币安人生 Historical Data

币安人生 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.113
-1.62%
$ 113.4 million $ 11.18 million
Dec 5, 12 PM $ 0.115
+0.93%
$ 115.28 million $ 11.11 million
Dec 5, 11 AM $ 0.114
-3.06%
$ 114.21 million $ 11.18 million
Dec 5, 10 AM $ 0.118
+1.20%
$ 117.87 million $ 11.16 million
Dec 5, 9 AM $ 0.116
-3.58%
$ 116.47 million $ 893.73 million
Dec 5, 8 AM $ 0.121
-1.58%
$ 120.8 million $ 903.89 million
Dec 5, 7 AM $ 0.123
+1.46%
$ 122.73 million $ 908.9 million
Dec 5, 6 AM $ 0.121
+0.64%
$ 120.96 million $ 904.94 million
Dec 5, 5 AM $ 0.12
+0.20%
$ 120.19 million $ 904.95 million
Dec 5, 4 AM $ 0.12
-0.87%
$ 119.95 million $ 906.28 million
Dec 5, 3 AM $ 0.121
-0.70%
$ 121 million $ 908.71 million
Dec 5, 2 AM $ 0.122
+0.34%
$ 121.85 million $ 909.92 million
Dec 5, 1 AM $ 0.121
-0.27%
$ 121.44 million $ 910.32 million
Dec 5, 12 AM $ 0.122
-1.54%
$ 121.77 million $ 911.73 million
Dec 4, 11 PM $ 0.124
-0.41%
$ 123.68 million $ 913.04 million
Dec 4, 10 PM $ 0.124
+0.63%
$ 124.18 million $ 914.29 million
Dec 4, 9 PM $ 0.123
+1.28%
$ 123.42 million $ 911.09 million
Dec 4, 8 PM $ 0.122
+0.71%
$ 121.86 million $ 905.52 million
Dec 4, 7 PM $ 0.121
-0.43%
$ 120.96 million $ 902.03 million
Dec 4, 6 PM $ 0.122
-0.07%
$ 121.52 million $ 911.85 million
Dec 4, 5 PM $ 0.122
-0.30%
$ 121.61 million $ 914.32 million
Dec 4, 4 PM $ 0.122
-0.54%
$ 121.98 million $ 919.23 million
Dec 4, 3 PM $ 0.123
+2.36%
$ 122.64 million $ 919.44 million
Dec 4, 2 PM $ 0.12
-1.30%
$ 119.82 million $ 916.4 million
Dec 4, 1 PM $ 0.121
-2.31%
$ 121.44 million $ 916.9 million
Dec 4, 12 PM $ 0.124
+0.28%
$ 124.28 million $ 924.58 million
Dec 4, 11 AM $ 0.124
-0.40%
$ 123.93 million $ 922.8 million
Dec 4, 10 AM $ 0.124
-2.06%
$ 124.43 million $ 925.64 million
Dec 4, 9 AM $ 0.127
+0.59%
$ 127.04 million $ 931.77 million
Dec 4, 8 AM $ 0.126
-0.20%
$ 126.33 million $ 928.5 million
Dec 4, 7 AM $ 0.127
-0.37%
$ 126.59 million $ 928.42 million
Dec 4, 6 AM $ 0.127
+0.03%
$ 127.06 million $ 932.2 million
Dec 4, 5 AM $ 0.127
-1.07%
$ 126.74 million $ 928.58 million
Dec 4, 4 AM $ 0.128
-1.62%
$ 128.4 million $ 936.06 million
Dec 4, 3 AM $ 0.131
-1.18%
$ 130.51 million $ 940 million
Dec 4, 2 AM $ 0.132
+1.41%
$ 132.07 million $ 949.37 million
Dec 4, 1 AM $ 0.13
-2.01%
$ 130.19 million $ 944.24 million
Dec 4, 12 AM $ 0.133
+1.03%
$ 133.19 million $ 948.85 million
Dec 3, 11 PM $ 0.132
+2.60%
$ 131.76 million $ 943.73 million
Dec 3, 10 PM $ 0.128
+1.91%
$ 128.19 million $ 936.38 million
Dec 3, 9 PM $ 0.126
+0.41%
$ 125.81 million $ 927.54 million
Dec 3, 8 PM $ 0.125
+0.78%
$ 125.27 million $ 921.39 million
Dec 3, 7 PM $ 0.124
+0.67%
$ 124.01 million $ 916.88 million
Dec 3, 6 PM $ 0.123
-1.01%
$ 123.46 million $ 915.19 million
Dec 3, 5 PM $ 0.125
+0.31%
$ 124.73 million $ 917.74 million
Dec 3, 4 PM $ 0.124
+1.46%
$ 124.37 million $ 917.23 million
Dec 3, 3 PM $ 0.123
-1.39%
$ 122.56 million $ 910.51 million
Dec 3, 2 PM $ 0.124
-2.89%
$ 124.23 million $ 918.05 million
Dec 3, 1 PM $ 0.128
+1.63%
$ 127.94 million $ 926.86 million
Dec 3, 12 PM $ 0.126
-1.19%
$ 126.42 million $ 919.61 million