币安人生 Historical Data

币安人生 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.128
+1.63%
$ 127.94 million $ 926.86 million
Dec 3, 12 PM $ 0.126
-1.19%
$ 126.42 million $ 919.61 million
Dec 3, 11 AM $ 0.127
-0.58%
$ 127.36 million $ 920.42 million
Dec 3, 10 AM $ 0.128
+0.55%
$ 128.83 million $ 921.43 million
Dec 3, 9 AM $ 0.127
-1.86%
$ 128.56 million $ 922.11 million
Dec 3, 8 AM $ 0.13
-2.15%
$ 129.77 million $ 920.22 million
Dec 3, 7 AM $ 0.133
+0.48%
$ 132.48 million $ 923 million
Dec 3, 6 AM $ 0.132
-0.28%
$ 132.08 million $ 927.71 million
Dec 3, 5 AM $ 0.132
+2.40%
$ 132.46 million $ 925.56 million
Dec 3, 4 AM $ 0.129
+0.85%
$ 129.36 million $ 913.77 million
Dec 3, 3 AM $ 0.128
-1.48%
$ 128.27 million $ 910.38 million
Dec 3, 2 AM $ 0.13
+4.81%
$ 130.09 million $ 911.41 million
Dec 3, 1 AM $ 0.124
+3.62%
$ 124.22 million $ 893.95 million
Dec 3, 12 AM $ 0.12
-0.82%
$ 120.19 million $ 883.89 million
Dec 2, 11 PM $ 0.121
-0.11%
$ 121.18 million $ 886.63 million
Dec 2, 10 PM $ 0.121
+1.16%
$ 121.32 million $ 892.39 million
Dec 2, 9 PM $ 0.12
+1.34%
$ 119.9 million $ 887.91 million
Dec 2, 8 PM $ 0.118
-1.68%
$ 118.39 million $ 882.92 million
Dec 2, 7 PM $ 0.12
+0.19%
$ 120.42 million $ 892.78 million
Dec 2, 6 PM $ 0.12
+1.28%
$ 120.19 million $ 888.96 million
Dec 2, 5 PM $ 0.119
-1.05%
$ 118.77 million $ 882.99 million
Dec 2, 4 PM $ 0.12
-0.06%
$ 119.89 million $ 881.92 million
Dec 2, 3 PM $ 0.12
+0.59%
$ 120.03 million $ 876.67 million
Dec 2, 2 PM $ 0.119
+2.95%
$ 119.44 million $ 864.23 million
Dec 2, 1 PM $ 0.116
+1.28%
$ 115.91 million $ 851.4 million
Dec 2, 12 PM $ 0.114
-0.85%
$ 114.45 million $ 847.93 million
Dec 2, 11 AM $ 0.115
+2.24%
$ 115.72 million $ 851.12 million
Dec 2, 10 AM $ 0.113
-0.81%
$ 112.91 million $ 844.28 million
Dec 2, 9 AM $ 0.114
+5.48%
$ 113.93 million $ 840.12 million
Dec 2, 8 AM $ 0.108
-4.14%
$ 108.01 million $ 827.32 million
Dec 2, 7 AM $ 0.113
+1.21%
$ 112.86 million $ 831.82 million
Dec 2, 6 AM $ 0.112
-1.02%
$ 111.51 million $ 833.07 million
Dec 2, 5 AM $ 0.113
+1.03%
$ 112.7 million $ 834.94 million
Dec 2, 4 AM $ 0.112
-0.95%
$ 111.39 million $ 832.19 million
Dec 2, 3 AM $ 0.113
-4.82%
$ 112.62 million $ 830.27 million
Dec 2, 2 AM $ 0.118
-0.91%
$ 118.32 million $ 839.55 million
Dec 2, 1 AM $ 0.119
+7.36%
$ 119.4 million $ 840.2 million
Dec 2, 12 AM $ 0.111
+1.98%
$ 110.84 million $ 823.94 million
Dec 1, 11 PM $ 0.109
+4.10%
$ 109.06 million $ 824.6 million
Dec 1, 10 PM $ 0.105
-0.14%
$ 104.76 million $ 816.47 million
Dec 1, 9 PM $ 0.105
+0.47%
$ 104.93 million $ 800.79 million
Dec 1, 8 PM $ 0.105
+1.60%
$ 104.53 million $ 795.14 million
Dec 1, 7 PM $ 0.103
-2.29%
$ 102.91 million $ 792.3 million
Dec 1, 6 PM $ 0.105
+0.80%
$ 105.21 million $ 810.92 million
Dec 1, 5 PM $ 0.104
-2.00%
$ 104.49 million $ 806.08 million
Dec 1, 4 PM $ 0.107
-0.83%
$ 106.61 million $ 811.5 million
Dec 1, 3 PM $ 0.108
-1.24%
$ 107.5 million $ 810.82 million
Dec 1, 2 PM $ 0.109
-0.38%
$ 108.92 million $ 818.35 million
Dec 1, 1 PM $ 0.109
-2.30%
$ 109.28 million $ 816.57 million
Dec 1, 12 PM $ 0.112
-2.03%
$ 111.48 million $ 818.68 million