币安人生 Historical Data

币安人生 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0509
-2.93%
$ 50.9 million $ 18.29 million
Apr 3, 6 AM $ 0.0524
+0.73%
$ 52.41 million $ 16.45 million
Apr 3, 5 AM $ 0.052
+1.35%
$ 52.03 million $ 12.14 million
Apr 3, 4 AM $ 0.0513
+1.69%
$ 51.34 million $ 10.88 million
Apr 3, 3 AM $ 0.0505
+2.28%
$ 50.49 million $ 9.13 million
Apr 3, 2 AM $ 0.0494
+0.77%
$ 49.36 million $ 8.56 million
Apr 3, 1 AM $ 0.049
+0.72%
$ 48.99 million $ 8.72 million
Apr 3, 12 AM $ 0.0486
+1.22%
$ 48.64 million $ 8.63 million
Apr 2, 11 PM $ 0.0481
-0.51%
$ 48.05 million $ 8.52 million
Apr 2, 10 PM $ 0.0483
+0.34%
$ 48.3 million $ 8.5 million
Apr 2, 9 PM $ 0.0481
-0.66%
$ 48.14 million $ 8.56 million
Apr 2, 8 PM $ 0.0485
+1.09%
$ 48.46 million $ 8.59 million
Apr 2, 7 PM $ 0.0479
+0.60%
$ 47.93 million $ 8.8 million
Apr 2, 6 PM $ 0.0476
+3.52%
$ 47.65 million $ 8.83 million
Apr 2, 5 PM $ 0.046
-1.15%
$ 46.04 million $ 8.19 million
Apr 2, 4 PM $ 0.0466
-2.03%
$ 46.57 million $ 8.29 million
Apr 2, 3 PM $ 0.0475
-0.22%
$ 47.54 million $ 8.44 million
Apr 2, 2 PM $ 0.0476
+3.48%
$ 47.64 million $ 8.3 million
Apr 2, 1 PM $ 0.046
+1.80%
$ 46.04 million $ 8.14 million
Apr 2, 12 PM $ 0.0452
-1.42%
$ 45.23 million $ 7.94 million
Apr 2, 11 AM $ 0.0459
-0.44%
$ 45.88 million $ 8.1 million
Apr 2, 10 AM $ 0.0461
-1.73%
$ 46.08 million $ 8.57 million
Apr 2, 9 AM $ 0.0468
-2.13%
$ 46.84 million $ 8.64 million
Apr 2, 8 AM $ 0.0479
-1.02%
$ 47.86 million $ 8.97 million
Apr 2, 7 AM $ 0.0484
+1.06%
$ 48.35 million $ 9.85 million
Apr 2, 6 AM $ 0.0478
+0.18%
$ 47.84 million $ 12.04 million
Apr 2, 5 AM $ 0.0478
+1.58%
$ 47.76 million $ 12 million
Apr 2, 4 AM $ 0.047
-1.13%
$ 47.02 million $ 11.93 million
Apr 2, 3 AM $ 0.0476
+1.71%
$ 47.55 million $ 12.2 million
Apr 2, 2 AM $ 0.0468
-1.25%
$ 46.75 million $ 12.32 million
Apr 2, 1 AM $ 0.0473
-1.71%
$ 47.34 million $ 12.14 million
Apr 2, 12 AM $ 0.0482
+1.52%
$ 48.15 million $ 12.21 million
Apr 1, 11 PM $ 0.0474
-0.32%
$ 47.43 million $ 12.22 million
Apr 1, 10 PM $ 0.0476
-0.76%
$ 47.58 million $ 12.31 million
Apr 1, 9 PM $ 0.0479
+0.47%
$ 47.95 million $ 12.27 million
Apr 1, 8 PM $ 0.0477
-1.44%
$ 47.72 million $ 12.21 million
Apr 1, 7 PM $ 0.0484
+0.33%
$ 48.42 million $ 11.86 million
Apr 1, 6 PM $ 0.0483
+0.17%
$ 48.26 million $ 11.74 million
Apr 1, 5 PM $ 0.0482
+0.35%
$ 48.18 million $ 11.61 million
Apr 1, 4 PM $ 0.048
+2.53%
$ 48.02 million $ 11.6 million
Apr 1, 3 PM $ 0.0468
+0.42%
$ 46.83 million $ 11.14 million
Apr 1, 2 PM $ 0.0466
+0.15%
$ 46.63 million $ 11.16 million
Apr 1, 1 PM $ 0.0466
-1.53%
$ 46.56 million $ 11.22 million
Apr 1, 12 PM $ 0.0473
-1.27%
$ 47.29 million $ 11.02 million
Apr 1, 11 AM $ 0.0479
-0.14%
$ 47.9 million $ 10.65 million
Apr 1, 10 AM $ 0.048
+0.12%
$ 47.97 million $ 10.24 million
Apr 1, 9 AM $ 0.0479
+0.77%
$ 47.91 million $ 10.15 million
Apr 1, 8 AM $ 0.0475
+0.62%
$ 47.49 million $ 10.34 million
Apr 1, 7 AM $ 0.0472
+5.66%
$ 47.19 million $ 9.66 million
Apr 1, 6 AM $ 0.0447
+0.92%
$ 44.67 million $ 7.37 million