币安人生 Historical Data

币安人生 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.112
-2.03%
$ 111.48 million $ 818.68 million
Dec 1, 11 AM $ 0.114
-2.80%
$ 114.44 million $ 826.75 million
Dec 1, 10 AM $ 0.117
-1.33%
$ 117.37 million $ 836.2 million
Dec 1, 9 AM $ 0.119
+0.72%
$ 118.96 million $ 834.53 million
Dec 1, 8 AM $ 0.118
+0.07%
$ 118.26 million $ 833.9 million
Dec 1, 7 AM $ 0.118
-0.07%
$ 118.02 million $ 836.66 million
Dec 1, 6 AM $ 0.118
+2.41%
$ 118.1 million $ 832.94 million
Dec 1, 5 AM $ 0.115
+0.51%
$ 115.33 million $ 822.41 million
Dec 1, 4 AM $ 0.115
-3.34%
$ 114.24 million $ 823.27 million
Dec 1, 3 AM $ 0.119
-2.11%
$ 118.71 million $ 833.89 million
Dec 1, 2 AM $ 0.121
+0.01%
$ 121.26 million $ 842.04 million
Dec 1, 1 AM $ 0.121
-1.33%
$ 121.37 million $ 845.37 million
Dec 1, 12 AM $ 0.123
-6.68%
$ 124.85 million $ 862.35 million
Nov 30, 11 PM $ 0.132
-2.37%
$ 131.81 million $ 887.62 million
Nov 30, 10 PM $ 0.135
-1.85%
$ 134.9 million $ 896.86 million
Nov 30, 9 PM $ 0.138
+0.08%
$ 137.54 million $ 900.49 million
Nov 30, 8 PM $ 0.137
+1.29%
$ 137.47 million $ 900.66 million
Nov 30, 7 PM $ 0.136
-1.10%
$ 135.69 million $ 902.05 million
Nov 30, 6 PM $ 0.137
-0.33%
$ 137.2 million $ 904.99 million
Nov 30, 5 PM $ 0.138
-4.31%
$ 137.64 million $ 905.84 million
Nov 30, 4 PM $ 0.144
+6.70%
$ 143.84 million $ 917.19 million
Nov 30, 3 PM $ 0.135
-0.54%
$ 134.8 million $ 900.43 million
Nov 30, 2 PM $ 0.136
+0.06%
$ 135.53 million $ 898.22 million
Nov 30, 1 PM $ 0.135
+1.90%
$ 135.45 million $ 899.33 million
Nov 30, 12 PM $ 0.133
+2.52%
$ 132.93 million $ 886.19 million
Nov 30, 11 AM $ 0.13
-0.42%
$ 129.66 million $ 875.93 million
Nov 30, 10 AM $ 0.13
-2.06%
$ 130.23 million $ 878.54 million
Nov 30, 9 AM $ 0.133
+5.67%
$ 132.97 million $ 881.25 million
Nov 30, 8 AM $ 0.126
-0.61%
$ 125.83 million $ 872.5 million
Nov 30, 7 AM $ 0.127
-0.47%
$ 126.6 million $ 873.14 million
Nov 30, 6 AM $ 0.127
+5.59%
$ 127.2 million $ 870.63 million
Nov 30, 5 AM $ 0.12
-1.63%
$ 120.47 million $ 858.6 million
Nov 30, 4 AM $ 0.122
-1.05%
$ 122.47 million $ 863.78 million
Nov 30, 3 AM $ 0.124
-0.87%
$ 123.76 million $ 866.97 million
Nov 30, 2 AM $ 0.125
-1.27%
$ 124.58 million $ 868.74 million
Nov 30, 1 AM $ 0.126
+1.13%
$ 126.32 million $ 869.9 million
Nov 30, 12 AM $ 0.125
+2.13%
$ 125.04 million $ 868.33 million
Nov 29, 11 PM $ 0.122
-0.33%
$ 122.38 million $ 865.42 million
Nov 29, 10 PM $ 0.123
-0.29%
$ 122.79 million $ 864.86 million
Nov 29, 9 PM $ 0.123
+0.57%
$ 123.15 million $ 865.98 million
Nov 29, 8 PM $ 0.122
-0.21%
$ 122.45 million $ 864.05 million
Nov 29, 7 PM $ 0.123
-0.51%
$ 122.71 million $ 864.27 million
Nov 29, 6 PM $ 0.123
+0.93%
$ 123.34 million $ 865.6 million
Nov 29, 5 PM $ 0.122
-1.08%
$ 122.21 million $ 866.14 million
Nov 29, 4 PM $ 0.124
+1.13%
$ 123.55 million $ 869.85 million
Nov 29, 3 PM $ 0.122
+0.72%
$ 122.16 million $ 869.26 million
Nov 29, 2 PM $ 0.121
+1.06%
$ 121.28 million $ 868.96 million
Nov 29, 1 PM $ 0.12
-1.02%
$ 120.02 million $ 864.78 million
Nov 29, 12 PM $ 0.121
+3.45%
$ 121.09 million $ 867.94 million
Nov 29, 11 AM $ 0.117
-1.89%
$ 117.17 million $ 865.11 million