币安人生 Historical Data

币安人生 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.12
-1.02%
$ 120.02 million $ 864.78 million
Nov 29, 12 PM $ 0.121
+3.45%
$ 121.09 million $ 867.94 million
Nov 29, 11 AM $ 0.117
-1.89%
$ 117.17 million $ 865.11 million
Nov 29, 10 AM $ 0.12
-5.51%
$ 119.57 million $ 866.99 million
Nov 29, 9 AM $ 0.126
-0.52%
$ 126.35 million $ 877.03 million
Nov 29, 8 AM $ 0.127
+0.38%
$ 127.07 million $ 878.35 million
Nov 29, 7 AM $ 0.127
+0.78%
$ 126.45 million $ 876.39 million
Nov 29, 6 AM $ 0.126
-2.28%
$ 125.69 million $ 873.36 million
Nov 29, 5 AM $ 0.129
-1.52%
$ 128.62 million $ 879.52 million
Nov 29, 4 AM $ 0.131
-1.63%
$ 130.6 million $ 883.15 million
Nov 29, 3 AM $ 0.133
-2.18%
$ 132.77 million $ 888.15 million
Nov 29, 2 AM $ 0.136
+7.35%
$ 135.73 million $ 890.17 million
Nov 29, 1 AM $ 0.126
+1.11%
$ 127.07 million $ 878.25 million
Nov 29, 12 AM $ 0.125
-4.98%
$ 125.12 million $ 878.15 million
Nov 28, 11 PM $ 0.132
+7.64%
$ 131.6 million $ 885.1 million
Nov 28, 10 PM $ 0.122
-1.92%
$ 122.26 million $ 872.85 million
Nov 28, 9 PM $ 0.125
-3.62%
$ 124.65 million $ 876.46 million
Nov 28, 8 PM $ 0.129
+3.62%
$ 129.34 million $ 881.33 million
Nov 28, 7 PM $ 0.125
+3.65%
$ 124.81 million $ 876.59 million
Nov 28, 6 PM $ 0.12
+1.17%
$ 120.32 million $ 864.31 million
Nov 28, 5 PM $ 0.119
-2.63%
$ 119 million $ 861.07 million
Nov 28, 4 PM $ 0.122
-0.19%
$ 122.26 million $ 873.65 million
Nov 28, 3 PM $ 0.122
+28.17%
$ 122.27 million $ 881.83 million
Nov 28, 2 PM $ 0.0954
-0.40%
$ 95.4 million $ 835.15 million
Nov 28, 1 PM $ 0.0958
+4.34%
$ 95.33 million $ 832.35 million
Nov 28, 12 PM $ 0.0918
-2.60%
$ 91.8 million $ 825.58 million
Nov 28, 11 AM $ 0.0942
-2.45%
$ 94.4 million $ 829.34 million
Nov 28, 10 AM $ 0.0966
+0.75%
$ 96.61 million $ 832.73 million
Nov 28, 9 AM $ 0.0959
-0.77%
$ 96.1 million $ 830.56 million
Nov 28, 8 AM $ 0.0966
+2.22%
$ 96.64 million $ 829.11 million
Nov 28, 7 AM $ 0.0945
-2.82%
$ 94.62 million $ 824.13 million
Nov 28, 6 AM $ 0.0973
-0.96%
$ 97.28 million $ 831.39 million
Nov 28, 5 AM $ 0.0982
+0.52%
$ 98.22 million $ 835.49 million
Nov 28, 4 AM $ 0.0977
-0.92%
$ 97.71 million $ 835.77 million
Nov 28, 3 AM $ 0.0986
+1.02%
$ 98.62 million $ 834.44 million
Nov 28, 2 AM $ 0.0976
-3.80%
$ 97.66 million $ 832.22 million
Nov 28, 1 AM $ 0.101
-3.05%
$ 101.48 million $ 837.3 million
Nov 28, 12 AM $ 0.105
-0.59%
$ 104.68 million $ 845.12 million
Nov 27, 11 PM $ 0.105
-0.17%
$ 105.3 million $ 844.23 million
Nov 27, 10 PM $ 0.105
-1.57%
$ 105.38 million $ 844.03 million
Nov 27, 9 PM $ 0.107
-0.23%
$ 107.17 million $ 846.31 million
Nov 27, 8 PM $ 0.107
-0.04%
$ 107.41 million $ 847.1 million
Nov 27, 7 PM $ 0.107
-0.73%
$ 107.45 million $ 847.19 million
Nov 27, 6 PM $ 0.108
+1.87%
$ 108.24 million $ 848.02 million
Nov 27, 5 PM $ 0.106
+0.16%
$ 106.25 million $ 843.52 million
Nov 27, 4 PM $ 0.106
+1.63%
$ 106.38 million $ 845.03 million
Nov 27, 3 PM $ 0.105
+0.00%
$ 104.62 million $ 840.96 million
Nov 27, 2 PM $ 0.105
+0.77%
$ 104.71 million $ 838.32 million
Nov 27, 1 PM $ 0.104
+0.18%
$ 103.84 million $ 837.85 million
Nov 27, 12 PM $ 0.104
+0.19%
$ 103.64 million $ 840.48 million