币安人生 Historical Data

币安人生 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.104
+0.18%
$ 103.84 million $ 837.85 million
Nov 27, 12 PM $ 0.104
+0.19%
$ 103.64 million $ 840.48 million
Nov 27, 11 AM $ 0.103
-1.03%
$ 103.45 million $ 840.99 million
Nov 27, 10 AM $ 0.105
+0.11%
$ 104.43 million $ 844 million
Nov 27, 9 AM $ 0.104
-0.26%
$ 104.31 million $ 842.89 million
Nov 27, 8 AM $ 0.105
-0.76%
$ 104.58 million $ 844 million
Nov 27, 7 AM $ 0.105
-0.91%
$ 105.38 million $ 844.08 million
Nov 27, 6 AM $ 0.106
+0.12%
$ 106.35 million $ 844.74 million
Nov 27, 5 AM $ 0.106
-1.08%
$ 106.32 million $ 844.88 million
Nov 27, 4 AM $ 0.107
+1.49%
$ 107.38 million $ 848.56 million
Nov 27, 3 AM $ 0.106
-3.28%
$ 105.76 million $ 847.8 million
Nov 27, 2 AM $ 0.109
+0.10%
$ 109.39 million $ 853.11 million
Nov 27, 1 AM $ 0.109
-1.44%
$ 109.27 million $ 849.04 million
Nov 27, 12 AM $ 0.111
+2.15%
$ 110.86 million $ 849.71 million
Nov 26, 11 PM $ 0.109
-0.85%
$ 108.43 million $ 845.7 million
Nov 26, 10 PM $ 0.109
-1.97%
$ 109.46 million $ 848.13 million
Nov 26, 9 PM $ 0.112
+1.65%
$ 111.66 million $ 847.8 million
Nov 26, 8 PM $ 0.11
-0.49%
$ 109.86 million $ 844.61 million
Nov 26, 7 PM $ 0.11
-0.85%
$ 110.4 million $ 849.33 million
Nov 26, 6 PM $ 0.111
+3.33%
$ 111.35 million $ 848.32 million
Nov 26, 5 PM $ 0.108
+3.72%
$ 107.76 million $ 836.1 million
Nov 26, 4 PM $ 0.104
+2.05%
$ 103.75 million $ 817.34 million
Nov 26, 3 PM $ 0.102
+0.62%
$ 101.69 million $ 810.89 million
Nov 26, 2 PM $ 0.101
-0.14%
$ 101.03 million $ 808.64 million
Nov 26, 1 PM $ 0.101
-0.33%
$ 101.3 million $ 806.99 million
Nov 26, 12 PM $ 0.102
+0.08%
$ 101.43 million $ 806 million
Nov 26, 11 AM $ 0.101
-1.22%
$ 101.44 million $ 805.76 million
Nov 26, 10 AM $ 0.103
+0.94%
$ 102.69 million $ 806.96 million
Nov 26, 9 AM $ 0.102
-0.34%
$ 101.78 million $ 803.87 million
Nov 26, 8 AM $ 0.102
-6.29%
$ 102.09 million $ 808.44 million
Nov 26, 7 AM $ 0.109
+0.61%
$ 108.94 million $ 818.02 million
Nov 26, 6 AM $ 0.108
-1.51%
$ 108.28 million $ 817.1 million
Nov 26, 5 AM $ 0.11
-0.88%
$ 109.97 million $ 820.16 million
Nov 26, 4 AM $ 0.111
-1.59%
$ 110.92 million $ 820.18 million
Nov 26, 3 AM $ 0.113
+1.06%
$ 112.7 million $ 823.05 million
Nov 26, 2 AM $ 0.112
-0.61%
$ 111.51 million $ 824.58 million
Nov 26, 1 AM $ 0.112
+0.62%
$ 112.24 million $ 824.16 million
Nov 26, 12 AM $ 0.112
+7.59%
$ 111.55 million $ 821.29 million
Nov 25, 11 PM $ 0.104
+1.57%
$ 103.68 million $ 809.04 million
Nov 25, 10 PM $ 0.102
+0.19%
$ 102.08 million $ 803.11 million
Nov 25, 9 PM $ 0.102
+1.26%
$ 101.94 million $ 801.69 million
Nov 25, 8 PM $ 0.101
+3.07%
$ 100.67 million $ 798.72 million
Nov 25, 7 PM $ 0.0977
-0.47%
$ 97.67 million $ 792.64 million
Nov 25, 6 PM $ 0.0981
-1.87%
$ 98.38 million $ 797.3 million
Nov 25, 5 PM $ 0.1
-0.88%
$ 100.01 million $ 797.5 million
Nov 25, 4 PM $ 0.101
+1.46%
$ 100.89 million $ 795.61 million
Nov 25, 3 PM $ 0.0994
+1.95%
$ 99.44 million $ 788.36 million
Nov 25, 2 PM $ 0.0975
-2.75%
$ 97.54 million $ 781.56 million
Nov 25, 1 PM $ 0.1
+2.62%
$ 99.79 million $ 789.67 million
Nov 25, 12 PM $ 0.0977
+0.98%
$ 97.73 million $ 790.75 million