币安人生 Historical Data

币安人生 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.1
+2.62%
$ 99.79 million $ 789.67 million
Nov 25, 12 PM $ 0.0977
+0.98%
$ 97.73 million $ 790.75 million
Nov 25, 11 AM $ 0.0968
-2.77%
$ 96.79 million $ 786.81 million
Nov 25, 10 AM $ 0.0995
+2.04%
$ 99.5 million $ 791.68 million
Nov 25, 9 AM $ 0.0976
-0.66%
$ 97.45 million $ 786.07 million
Nov 25, 8 AM $ 0.0982
-4.36%
$ 98.22 million $ 792.96 million
Nov 25, 7 AM $ 0.103
-0.11%
$ 102.7 million $ 799.12 million
Nov 25, 6 AM $ 0.103
-1.64%
$ 102.81 million $ 798.75 million
Nov 25, 5 AM $ 0.105
+18.63%
$ 104.14 million $ 802.97 million
Nov 25, 4 AM $ 0.0881
-0.27%
$ 88.11 million $ 776.76 million
Nov 25, 3 AM $ 0.0883
-0.48%
$ 88.35 million $ 776.7 million
Nov 25, 2 AM $ 0.0888
-0.73%
$ 88.77 million $ 775.72 million
Nov 25, 1 AM $ 0.0894
-0.69%
$ 89.52 million $ 779.08 million
Nov 25, 12 AM $ 0.09
-0.66%
$ 90.04 million $ 780.13 million
Nov 24, 11 PM $ 0.0906
-1.43%
$ 90.64 million $ 780.72 million
Nov 24, 10 PM $ 0.092
-0.74%
$ 91.96 million $ 785.26 million
Nov 24, 9 PM $ 0.0926
+0.27%
$ 92.65 million $ 787.06 million
Nov 24, 8 PM $ 0.0924
+0.50%
$ 92.51 million $ 789.46 million
Nov 24, 7 PM $ 0.0919
+0.67%
$ 91.94 million $ 784.05 million
Nov 24, 6 PM $ 0.0913
+0.15%
$ 91.33 million $ 780.34 million
Nov 24, 5 PM $ 0.0912
+3.61%
$ 91.18 million $ 777.53 million
Nov 24, 4 PM $ 0.088
+1.01%
$ 88.01 million $ 763.49 million
Nov 24, 3 PM $ 0.0871
+1.32%
$ 87.02 million $ 757.76 million
Nov 24, 2 PM $ 0.086
-2.19%
$ 85.99 million $ 750.54 million
Nov 24, 1 PM $ 0.0879
+0.40%
$ 87.66 million $ 758.1 million
Nov 24, 12 PM $ 0.0876
-0.76%
$ 87.56 million $ 754.25 million
Nov 24, 11 AM $ 0.0886
+0.39%
$ 88.59 million $ 758.42 million
Nov 24, 10 AM $ 0.0882
+0.79%
$ 88.25 million $ 757.33 million
Nov 24, 9 AM $ 0.0876
-1.24%
$ 87.55 million $ 756.63 million
Nov 24, 8 AM $ 0.0887
-0.51%
$ 88.65 million $ 765.79 million
Nov 24, 7 AM $ 0.0891
+0.31%
$ 89.14 million $ 768.66 million
Nov 24, 6 AM $ 0.0888
-1.62%
$ 88.83 million $ 764.32 million
Nov 24, 5 AM $ 0.0903
+1.43%
$ 90.29 million $ 767.15 million
Nov 24, 4 AM $ 0.089
-2.46%
$ 89.02 million $ 759.46 million
Nov 24, 3 AM $ 0.0913
-0.05%
$ 91.27 million $ 765.04 million
Nov 24, 2 AM $ 0.0913
+1.95%
$ 91.31 million $ 764.34 million
Nov 24, 1 AM $ 0.0896
+0.15%
$ 89.56 million $ 757.4 million
Nov 24, 12 AM $ 0.0894
-0.49%
$ 89.43 million $ 757.88 million
Nov 23, 11 PM $ 0.0899
-1.20%
$ 89.87 million $ 760.69 million
Nov 23, 10 PM $ 0.091
-0.46%
$ 90.97 million $ 766.46 million
Nov 23, 9 PM $ 0.0914
+0.48%
$ 91.39 million $ 768.28 million
Nov 23, 8 PM $ 0.091
+0.33%
$ 90.95 million $ 766.51 million
Nov 23, 7 PM $ 0.0907
+2.25%
$ 90.66 million $ 763.92 million
Nov 23, 6 PM $ 0.0887
+0.12%
$ 88.67 million $ 758.56 million
Nov 23, 5 PM $ 0.0886
+0.56%
$ 88.56 million $ 757.18 million
Nov 23, 4 PM $ 0.0881
-0.46%
$ 88.07 million $ 761.18 million
Nov 23, 3 PM $ 0.0885
+1.09%
$ 88.47 million $ 760.96 million
Nov 23, 2 PM $ 0.0875
-2.77%
$ 87.52 million $ 755.95 million
Nov 23, 1 PM $ 0.09
+0.05%
$ 90.02 million $ 761.2 million
Nov 23, 12 PM $ 0.09
+2.68%
$ 89.48 million $ 760 million