币安人生 Historical Data

币安人生 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.09
+2.68%
$ 89.48 million $ 760 million
Nov 23, 11 AM $ 0.0876
-0.23%
$ 87.63 million $ 753.91 million
Nov 23, 10 AM $ 0.0878
+0.00%
$ 87.84 million $ 752.51 million
Nov 23, 9 AM $ 0.0879
+0.86%
$ 88.21 million $ 755.11 million
Nov 23, 8 AM $ 0.0871
-3.13%
$ 87.12 million $ 751.68 million
Nov 23, 7 AM $ 0.0899
-4.38%
$ 89.9 million $ 755 million
Nov 23, 6 AM $ 0.094
-3.23%
$ 94.02 million $ 762.37 million
Nov 23, 5 AM $ 0.0971
+1.51%
$ 97.12 million $ 767.75 million
Nov 23, 4 AM $ 0.0957
-3.09%
$ 95.67 million $ 767.74 million
Nov 23, 3 AM $ 0.0987
-0.09%
$ 98.72 million $ 767.4 million
Nov 23, 2 AM $ 0.0988
+6.03%
$ 98.81 million $ 766.75 million
Nov 23, 1 AM $ 0.0932
+1.49%
$ 93.18 million $ 755.54 million
Nov 23, 12 AM $ 0.0918
-0.87%
$ 91.82 million $ 750.38 million
Nov 22, 11 PM $ 0.0926
-0.60%
$ 92.66 million $ 749.97 million
Nov 22, 10 PM $ 0.0932
+0.39%
$ 93.18 million $ 752.69 million
Nov 22, 9 PM $ 0.0928
+3.05%
$ 92.82 million $ 746.64 million
Nov 22, 8 PM $ 0.0901
-1.10%
$ 90.08 million $ 742.91 million
Nov 22, 7 PM $ 0.0911
-0.81%
$ 91.08 million $ 748.47 million
Nov 22, 6 PM $ 0.0918
-0.27%
$ 91.84 million $ 746.84 million
Nov 22, 5 PM $ 0.0921
+0.75%
$ 92.07 million $ 746.44 million
Nov 22, 4 PM $ 0.0914
+1.59%
$ 91.39 million $ 745.79 million
Nov 22, 3 PM $ 0.09
-0.28%
$ 89.96 million $ 739.53 million
Nov 22, 2 PM $ 0.0902
+1.68%
$ 90.21 million $ 740.88 million
Nov 22, 1 PM $ 0.0887
-1.52%
$ 88.72 million $ 735.44 million
Nov 22, 12 PM $ 0.0901
-1.96%
$ 90.01 million $ 738.4 million
Nov 22, 11 AM $ 0.0919
+1.75%
$ 91.89 million $ 746.07 million
Nov 22, 10 AM $ 0.0903
-2.37%
$ 90.31 million $ 739.48 million
Nov 22, 9 AM $ 0.0925
+4.51%
$ 92.5 million $ 742.2 million
Nov 22, 8 AM $ 0.0885
-2.34%
$ 88.51 million $ 735.67 million
Nov 22, 7 AM $ 0.0906
+1.29%
$ 90.62 million $ 750.11 million
Nov 22, 6 AM $ 0.0895
+3.69%
$ 89.47 million $ 748.45 million
Nov 22, 5 AM $ 0.0863
-0.89%
$ 86.28 million $ 736.69 million
Nov 22, 4 AM $ 0.0871
-2.09%
$ 87.06 million $ 743.52 million
Nov 22, 3 AM $ 0.0889
-2.75%
$ 88.92 million $ 750.2 million
Nov 22, 2 AM $ 0.0914
-2.42%
$ 91.44 million $ 753.18 million
Nov 22, 1 AM $ 0.0937
+0.41%
$ 93.71 million $ 760.1 million
Nov 22, 12 AM $ 0.0933
-1.43%
$ 93.34 million $ 756.36 million
Nov 21, 11 PM $ 0.0947
+2.17%
$ 94.68 million $ 754.27 million
Nov 21, 10 PM $ 0.0927
-3.04%
$ 92.72 million $ 744.65 million
Nov 21, 9 PM $ 0.0956
+1.17%
$ 95.57 million $ 756.52 million
Nov 21, 8 PM $ 0.0945
-0.60%
$ 94.45 million $ 747.85 million
Nov 21, 7 PM $ 0.095
-1.29%
$ 95.03 million $ 751.44 million
Nov 21, 6 PM $ 0.0963
+0.83%
$ 96.27 million $ 752.52 million
Nov 21, 5 PM $ 0.0955
+0.67%
$ 95.48 million $ 756.55 million
Nov 21, 4 PM $ 0.0948
+2.60%
$ 94.85 million $ 750.33 million
Nov 21, 3 PM $ 0.0924
-3.15%
$ 92.51 million $ 739.36 million
Nov 21, 2 PM $ 0.0955
+1.42%
$ 95.48 million $ 752.97 million
Nov 21, 1 PM $ 0.0941
+2.80%
$ 94.12 million $ 746.92 million
Nov 21, 12 PM $ 0.0916
+0.11%
$ 91.55 million $ 739.12 million
Nov 21, 11 AM $ 0.0914
-0.08%
$ 91.45 million $ 731.42 million