币安人生 Historical Data

币安人生 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0941
+2.80%
$ 94.12 million $ 746.92 million
Nov 21, 12 PM $ 0.0916
+0.11%
$ 91.55 million $ 739.12 million
Nov 21, 11 AM $ 0.0914
-0.08%
$ 91.45 million $ 731.42 million
Nov 21, 10 AM $ 0.0915
+6.81%
$ 91.94 million $ 734.88 million
Nov 21, 9 AM $ 0.0857
-4.27%
$ 85.69 million $ 727.43 million
Nov 21, 8 AM $ 0.0895
-0.44%
$ 89.51 million $ 741.54 million
Nov 21, 7 AM $ 0.0899
-1.98%
$ 89.91 million $ 743.55 million
Nov 21, 6 AM $ 0.0917
-1.23%
$ 91.72 million $ 760.51 million
Nov 21, 5 AM $ 0.0929
-1.30%
$ 92.72 million $ 764.4 million
Nov 21, 4 AM $ 0.0942
-4.14%
$ 94.15 million $ 766.75 million
Nov 21, 3 AM $ 0.0982
+7.65%
$ 98.22 million $ 773.5 million
Nov 21, 2 AM $ 0.0913
-11.59%
$ 91.27 million $ 762.02 million
Nov 21, 1 AM $ 0.103
-5.09%
$ 103.23 million $ 780.73 million
Nov 21, 12 AM $ 0.109
+0.95%
$ 108.76 million $ 787 million
Nov 20, 11 PM $ 0.108
-2.65%
$ 107.78 million $ 785.5 million
Nov 20, 10 PM $ 0.111
+1.02%
$ 110.71 million $ 797.03 million
Nov 20, 9 PM $ 0.11
+1.49%
$ 109.59 million $ 794.01 million
Nov 20, 8 PM $ 0.108
+0.92%
$ 108.03 million $ 789.44 million
Nov 20, 7 PM $ 0.107
+1.84%
$ 107.03 million $ 788.65 million
Nov 20, 6 PM $ 0.105
+0.57%
$ 105.12 million $ 784.48 million
Nov 20, 5 PM $ 0.105
-5.45%
$ 104.51 million $ 784.25 million
Nov 20, 4 PM $ 0.111
-3.91%
$ 110.54 million $ 792.67 million
Nov 20, 3 PM $ 0.115
-2.83%
$ 115.03 million $ 810.65 million
Nov 20, 2 PM $ 0.118
+0.36%
$ 118.32 million $ 815.02 million
Nov 20, 1 PM $ 0.118
-2.28%
$ 117.9 million $ 816.61 million
Nov 20, 12 PM $ 0.121
+2.74%
$ 120.65 million $ 823.26 million
Nov 20, 11 AM $ 0.117
-1.51%
$ 117.95 million $ 818.32 million
Nov 20, 10 AM $ 0.119
+0.23%
$ 119.24 million $ 817.34 million
Nov 20, 9 AM $ 0.119
-4.14%
$ 118.97 million $ 818.45 million
Nov 20, 8 AM $ 0.124
-0.74%
$ 124.1 million $ 827.59 million
Nov 20, 7 AM $ 0.125
+0.26%
$ 125.03 million $ 828.65 million
Nov 20, 6 AM $ 0.125
-2.19%
$ 124.71 million $ 825.76 million
Nov 20, 5 AM $ 0.127
-0.55%
$ 127.5 million $ 833.02 million
Nov 20, 4 AM $ 0.128
-1.05%
$ 128.2 million $ 834.16 million
Nov 20, 3 AM $ 0.13
+0.93%
$ 129.58 million $ 837.08 million
Nov 20, 2 AM $ 0.128
-0.13%
$ 128.36 million $ 835.79 million
Nov 20, 1 AM $ 0.129
+1.99%
$ 128.52 million $ 833.47 million
Nov 20, 12 AM $ 0.126
-0.54%
$ 126.01 million $ 814.01 million
Nov 19, 11 PM $ 0.126
+2.82%
$ 125.84 million $ 814 million
Nov 19, 10 PM $ 0.122
-1.18%
$ 122.43 million $ 814 million
Nov 19, 9 PM $ 0.124
+1.22%
$ 123.89 million $ 814.01 million
Nov 19, 8 PM $ 0.122
+3.19%
$ 122.37 million $ 810.21 million
Nov 19, 7 PM $ 0.119
-1.40%
$ 118.58 million $ 798.3 million
Nov 19, 6 PM $ 0.12
-5.74%
$ 120.26 million $ 798.22 million
Nov 19, 5 PM $ 0.128
-4.45%
$ 127.55 million $ 810.45 million
Nov 19, 4 PM $ 0.133
-2.68%
$ 133.49 million $ 822.48 million
Nov 19, 3 PM $ 0.137
-1.57%
$ 137.02 million $ 833.18 million
Nov 19, 2 PM $ 0.139
-0.57%
$ 139.2 million $ 849.59 million
Nov 19, 1 PM $ 0.14
-1.71%
$ 140 million $ 852.49 million
Nov 19, 12 PM $ 0.142
+0.16%
$ 142.43 million $ 856.93 million