币安人生 Historical Data

币安人生 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.14
-1.71%
$ 140 million $ 852.49 million
Nov 19, 12 PM $ 0.142
+0.16%
$ 142.43 million $ 856.93 million
Nov 19, 11 AM $ 0.142
+0.65%
$ 142.2 million $ 855.96 million
Nov 19, 10 AM $ 0.141
+0.54%
$ 141.32 million $ 857.66 million
Nov 19, 9 AM $ 0.141
-0.61%
$ 140.52 million $ 855.86 million
Nov 19, 8 AM $ 0.141
+0.30%
$ 141.39 million $ 860.23 million
Nov 19, 7 AM $ 0.141
+1.51%
$ 140.96 million $ 878.12 million
Nov 19, 6 AM $ 0.139
+0.72%
$ 138.87 million $ 872.51 million
Nov 19, 5 AM $ 0.138
-2.46%
$ 137.86 million $ 864.18 million
Nov 19, 4 AM $ 0.141
-0.45%
$ 141.42 million $ 878.3 million
Nov 19, 3 AM $ 0.142
-1.40%
$ 142.06 million $ 882.32 million
Nov 19, 2 AM $ 0.144
+1.03%
$ 144.05 million $ 889.66 million
Nov 19, 1 AM $ 0.143
+0.34%
$ 142.61 million $ 884.48 million
Nov 19, 12 AM $ 0.142
+0.07%
$ 141.88 million $ 881.34 million
Nov 18, 11 PM $ 0.142
+0.13%
$ 142.03 million $ 882.4 million
Nov 18, 10 PM $ 0.142
+0.28%
$ 141.85 million $ 883.75 million
Nov 18, 9 PM $ 0.141
-0.47%
$ 141.46 million $ 882.34 million
Nov 18, 8 PM $ 0.142
-0.87%
$ 142.13 million $ 885.9 million
Nov 18, 7 PM $ 0.143
-0.50%
$ 143.37 million $ 888.06 million
Nov 18, 6 PM $ 0.144
+1.22%
$ 144.1 million $ 889.51 million
Nov 18, 5 PM $ 0.142
+0.45%
$ 142.37 million $ 883.07 million
Nov 18, 4 PM $ 0.142
+1.79%
$ 141.73 million $ 886.94 million
Nov 18, 3 PM $ 0.139
+1.06%
$ 139.24 million $ 874.69 million
Nov 18, 2 PM $ 0.138
+0.58%
$ 137.79 million $ 868.52 million
Nov 18, 1 PM $ 0.137
+0.02%
$ 137 million $ 862.84 million
Nov 18, 12 PM $ 0.137
-1.47%
$ 136.97 million $ 865.73 million
Nov 18, 11 AM $ 0.139
-1.29%
$ 139.01 million $ 868.47 million
Nov 18, 10 AM $ 0.141
+0.39%
$ 140.83 million $ 871.8 million
Nov 18, 9 AM $ 0.14
+1.38%
$ 140.29 million $ 871 million
Nov 18, 8 AM $ 0.138
+1.54%
$ 138.38 million $ 863.55 million
Nov 18, 7 AM $ 0.136
+0.13%
$ 136.28 million $ 856.29 million
Nov 18, 6 AM $ 0.136
-1.31%
$ 136.11 million $ 854.46 million
Nov 18, 5 AM $ 0.138
+0.20%
$ 137.92 million $ 858.29 million
Nov 18, 4 AM $ 0.138
-0.89%
$ 137.65 million $ 852.49 million
Nov 18, 3 AM $ 0.139
+0.17%
$ 138.88 million $ 854.24 million
Nov 18, 2 AM $ 0.139
-0.47%
$ 138.65 million $ 855.52 million
Nov 18, 1 AM $ 0.139
+1.66%
$ 139.3 million $ 860.15 million
Nov 18, 12 AM $ 0.137
-1.19%
$ 137.02 million $ 854.63 million
Nov 17, 11 PM $ 0.139
-0.47%
$ 138.66 million $ 855.85 million
Nov 17, 10 PM $ 0.139
+1.08%
$ 139.31 million $ 856.52 million
Nov 17, 9 PM $ 0.138
-0.35%
$ 137.82 million $ 849.92 million
Nov 17, 8 PM $ 0.138
+1.08%
$ 138.31 million $ 849.16 million
Nov 17, 7 PM $ 0.137
-2.05%
$ 136.83 million $ 846.67 million
Nov 17, 6 PM $ 0.14
+0.33%
$ 139.69 million $ 859.04 million
Nov 17, 5 PM $ 0.139
-2.06%
$ 139.22 million $ 858.42 million
Nov 17, 4 PM $ 0.142
+2.93%
$ 142.17 million $ 864.69 million
Nov 17, 3 PM $ 0.138
-2.60%
$ 138.12 million $ 858.67 million
Nov 17, 2 PM $ 0.142
+2.90%
$ 141.81 million $ 868.31 million
Nov 17, 1 PM $ 0.138
-5.58%
$ 139.1 million $ 854.17 million
Nov 17, 12 PM $ 0.146
-0.41%
$ 146.01 million $ 880.85 million