币安人生 Historical Data

币安人生 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.146
-0.41%
$ 146.01 million $ 880.85 million
Nov 17, 11 AM $ 0.147
+0.78%
$ 146.61 million $ 882.8 million
Nov 17, 10 AM $ 0.145
-0.32%
$ 145.38 million $ 880.73 million
Nov 17, 9 AM $ 0.146
-0.78%
$ 145.85 million $ 885.06 million
Nov 17, 8 AM $ 0.147
+1.10%
$ 146.99 million $ 884.03 million
Nov 17, 7 AM $ 0.145
+0.43%
$ 145.4 million $ 882.9 million
Nov 17, 6 AM $ 0.145
-0.94%
$ 144.78 million $ 879.64 million
Nov 17, 5 AM $ 0.146
-0.80%
$ 146.15 million $ 883.23 million
Nov 17, 4 AM $ 0.147
+0.52%
$ 147.33 million $ 882.93 million
Nov 17, 3 AM $ 0.147
+0.43%
$ 146.57 million $ 881.12 million
Nov 17, 2 AM $ 0.146
-0.59%
$ 145.93 million $ 879.11 million
Nov 17, 1 AM $ 0.147
-1.10%
$ 146.8 million $ 879.63 million
Nov 17, 12 AM $ 0.148
+0.43%
$ 148.44 million $ 885.11 million
Nov 16, 11 PM $ 0.148
+0.66%
$ 147.81 million $ 877.78 million
Nov 16, 10 PM $ 0.147
+0.82%
$ 146.84 million $ 869.77 million
Nov 16, 9 PM $ 0.146
-0.43%
$ 145.65 million $ 864.98 million
Nov 16, 8 PM $ 0.146
+0.98%
$ 146.28 million $ 872.21 million
Nov 16, 7 PM $ 0.145
+1.17%
$ 144.86 million $ 868.73 million
Nov 16, 6 PM $ 0.143
+3.96%
$ 143.19 million $ 863.39 million
Nov 16, 5 PM $ 0.138
-0.78%
$ 137.73 million $ 854.17 million
Nov 16, 4 PM $ 0.139
-2.13%
$ 138.83 million $ 857.53 million
Nov 16, 3 PM $ 0.142
-0.85%
$ 141.85 million $ 867.73 million
Nov 16, 2 PM $ 0.143
+1.30%
$ 143.07 million $ 875.92 million
Nov 16, 1 PM $ 0.141
-0.94%
$ 141.22 million $ 867.18 million
Nov 16, 12 PM $ 0.143
+0.71%
$ 142.56 million $ 871.8 million
Nov 16, 11 AM $ 0.142
-5.75%
$ 142.15 million $ 872.87 million
Nov 16, 10 AM $ 0.15
+2.30%
$ 150.64 million $ 892.67 million
Nov 16, 9 AM $ 0.147
+2.77%
$ 146.82 million $ 888.11 million
Nov 16, 8 AM $ 0.143
-0.53%
$ 142.86 million $ 880.35 million
Nov 16, 7 AM $ 0.144
+0.86%
$ 143.58 million $ 880.11 million
Nov 16, 6 AM $ 0.142
+0.64%
$ 142.4 million $ 878.8 million
Nov 16, 5 AM $ 0.141
+0.67%
$ 141.49 million $ 876.8 million
Nov 16, 4 AM $ 0.14
-1.16%
$ 140.44 million $ 873.31 million
Nov 16, 3 AM $ 0.142
+0.63%
$ 142.09 million $ 875.43 million
Nov 16, 2 AM $ 0.141
+1.35%
$ 141.21 million $ 870.96 million
Nov 16, 1 AM $ 0.139
-1.98%
$ 139.33 million $ 862.38 million
Nov 16, 12 AM $ 0.142
-1.60%
$ 142.14 million $ 868.03 million
Nov 15, 11 PM $ 0.144
+0.79%
$ 144.45 million $ 873.97 million
Nov 15, 10 PM $ 0.143
+0.34%
$ 143.31 million $ 870.53 million
Nov 15, 9 PM $ 0.143
-1.04%
$ 142.83 million $ 869.03 million
Nov 15, 8 PM $ 0.144
-0.41%
$ 144.33 million $ 876.16 million
Nov 15, 7 PM $ 0.145
+0.96%
$ 144.92 million $ 881.04 million
Nov 15, 6 PM $ 0.144
+0.46%
$ 143.54 million $ 878.9 million
Nov 15, 5 PM $ 0.143
+1.61%
$ 142.89 million $ 876.19 million
Nov 15, 4 PM $ 0.141
-2.09%
$ 140.63 million $ 870.4 million
Nov 15, 3 PM $ 0.144
-0.30%
$ 143.62 million $ 876.48 million
Nov 15, 2 PM $ 0.144
-1.30%
$ 144.06 million $ 875.53 million
Nov 15, 1 PM $ 0.146
+0.25%
$ 145.96 million $ 879.32 million
Nov 15, 12 PM $ 0.146
+1.66%
$ 145.59 million $ 877.84 million
Nov 15, 11 AM $ 0.143
-0.65%
$ 143.22 million $ 873.06 million