币安人生 Historical Data

币安人生 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.146
+1.66%
$ 145.59 million $ 877.84 million
Nov 15, 11 AM $ 0.143
-0.65%
$ 143.22 million $ 873.06 million
Nov 15, 10 AM $ 0.144
+0.18%
$ 144.15 million $ 876.74 million
Nov 15, 9 AM $ 0.144
+0.75%
$ 143.9 million $ 877.04 million
Nov 15, 8 AM $ 0.143
-3.04%
$ 142.82 million $ 872.88 million
Nov 15, 7 AM $ 0.147
-0.88%
$ 147.3 million $ 881.32 million
Nov 15, 6 AM $ 0.149
+1.00%
$ 148.61 million $ 881.7 million
Nov 15, 5 AM $ 0.147
+1.15%
$ 147.13 million $ 752.56 million
Nov 15, 4 AM $ 0.145
-1.95%
$ 145.46 million $ 847.53 million
Nov 15, 3 AM $ 0.148
+0.29%
$ 148.36 million $ 865.53 million
Nov 15, 2 AM $ 0.148
+1.53%
$ 148 million $ 865.51 million
Nov 15, 1 AM $ 0.146
+1.76%
$ 145.76 million $ 865.51 million
Nov 15, 12 AM $ 0.143
+0.60%
$ 143.11 million $ 865.73 million
Nov 14, 11 PM $ 0.142
-0.43%
$ 142.26 million $ 865.84 million
Nov 14, 10 PM $ 0.143
-1.97%
$ 142.87 million $ 867.37 million
Nov 14, 9 PM $ 0.146
+2.97%
$ 145.74 million $ 871.44 million
Nov 14, 8 PM $ 0.142
-3.49%
$ 141.54 million $ 863.11 million
Nov 14, 7 PM $ 0.147
+2.36%
$ 146.65 million $ 876.35 million
Nov 14, 6 PM $ 0.143
-0.11%
$ 143.26 million $ 865.75 million
Nov 14, 5 PM $ 0.143
-2.20%
$ 143.11 million $ 866.7 million
Nov 14, 4 PM $ 0.146
+2.59%
$ 146.33 million $ 867.11 million
Nov 14, 3 PM $ 0.143
+0.17%
$ 142.63 million $ 867.29 million
Nov 14, 2 PM $ 0.142
+2.53%
$ 142.36 million $ 867.37 million
Nov 14, 1 PM $ 0.139
-0.10%
$ 138.96 million $ 845.77 million
Nov 14, 12 PM $ 0.139
+0.20%
$ 139.1 million $ 850.4 million
Nov 14, 11 AM $ 0.139
-2.68%
$ 138.81 million $ 849.86 million
Nov 14, 10 AM $ 0.143
+1.86%
$ 142.64 million $ 858.28 million
Nov 14, 9 AM $ 0.14
-3.17%
$ 140.04 million $ 851.6 million
Nov 14, 8 AM $ 0.145
-1.36%
$ 144.55 million $ 861.32 million
Nov 14, 7 AM $ 0.147
+1.32%
$ 146.53 million $ 866.55 million
Nov 14, 6 AM $ 0.145
+0.13%
$ 144.58 million $ 858.52 million
Nov 14, 5 AM $ 0.144
-0.76%
$ 144.38 million $ 859.62 million
Nov 14, 4 AM $ 0.146
-2.13%
$ 145.51 million $ 855.41 million
Nov 14, 3 AM $ 0.149
-3.56%
$ 148.64 million $ 867.24 million
Nov 14, 2 AM $ 0.154
-0.09%
$ 154.14 million $ 880.42 million
Nov 14, 1 AM $ 0.154
-0.02%
$ 154.29 million $ 872.92 million
Nov 14, 12 AM $ 0.154
-0.67%
$ 154.31 million $ 872.85 million
Nov 13, 11 PM $ 0.155
+0.94%
$ 155.35 million $ 880.11 million
Nov 13, 10 PM $ 0.154
+2.85%
$ 153.9 million $ 871.88 million
Nov 13, 9 PM $ 0.15
+0.97%
$ 149.63 million $ 860.16 million
Nov 13, 8 PM $ 0.148
-0.08%
$ 148.19 million $ 856.9 million
Nov 13, 7 PM $ 0.148
-3.49%
$ 148.31 million $ 855.95 million
Nov 13, 6 PM $ 0.154
-2.18%
$ 153.68 million $ 866.61 million
Nov 13, 5 PM $ 0.157
-4.03%
$ 157.1 million $ 881.29 million
Nov 13, 4 PM $ 0.164
+1.62%
$ 163.36 million $ 898.56 million
Nov 13, 3 PM $ 0.161
-2.08%
$ 161.09 million $ 900.48 million
Nov 13, 2 PM $ 0.165
-0.63%
$ 164.94 million $ 909.8 million
Nov 13, 1 PM $ 0.166
-0.50%
$ 165.54 million $ 908.69 million
Nov 13, 12 PM $ 0.166
-0.41%
$ 166.37 million $ 914.83 million
Nov 13, 11 AM $ 0.167
+0.54%
$ 167.06 million $ 914.2 million