一姐 Historical Data

一姐 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅562
+1.62%
$ 5,625 $ 193
Feb 6, 2026 $ 0.0₅54
-9.23%
$ 5,398 $ 1,136
Feb 5, 2026 $ 0.0₅595
-31.93%
$ 5,952 $ 19,249
Feb 4, 2026 $ 0.0₅874
-33.28%
$ 8,742 $ 19,360
Feb 3, 2026 $ 0.0000131
-85.31%
$ 13,097 $ 365,670
Feb 2, 2026 $ 0.000126
+30.63%
$ -- $ 167,658
Feb 1, 2026 $ 0.0000964
+433.56%
$ 96,415 $ 208,394
Jan 2, 2026 $ 0.0₅358
+9.51%
$ 3,578 $ 566
Dec 7, 2025 $ 0.0₅382
+3.22%
$ -- $ 59,771
Dec 6, 2025 $ 0.0₅368
-5.55%
$ -- $ 59,355
Download