一姐 Historical Data

一姐 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₅351
+0.00%
$ 3,510 $ 42
Mar 20, 6 AM $ 0.0₅362
+0.00%
$ 3,615 $ 13
Mar 18, 6 PM $ 0.0₅361
+0.03%
$ 3,613 $ 1
Mar 18, 12 PM $ 0.0₅368
+0.00%
$ 3,685 $ 1
Mar 17, 2 PM $ 0.0₅37
+0.00%
$ 3,703 $ 52
Mar 17, 1 PM $ 0.0₅371
+0.00%
$ 3,710 $ 52
Mar 17, 10 AM $ 0.0₅372
+0.00%
$ 3,719 $ 44
Mar 17, 2 AM $ 0.0₅38
-0.26%
$ 3,805 $ 45
Mar 15, 5 AM $ 0.0₅365
+0.00%
$ 3,653 $ 5
Mar 14, 12 AM $ 0.0₅363
-0.16%
$ 3,634 $ 149
Mar 13, 4 PM $ 0.0₅37
+0.00%
$ 3,696 $ 146
Mar 13, 2 PM $ 0.0₅373
+0.00%
$ 3,730 $ 148
Mar 13, 1 PM $ 0.0₅372
+0.00%
$ 3,720 $ 148
Mar 12, 6 AM $ 0.0₅364
+0.00%
$ 3,642 $ 114
Mar 12, 1 AM $ 0.0₅384
+0.00%
$ 3,839 $ 50
Mar 11, 4 PM $ 0.0₅381
+0.00%
$ 3,812 $ 48
Mar 11, 9 AM $ 0.0₅378
+0.00%
$ 3,782 $ 47
Mar 11, 6 AM $ 0.0₅384
+0.00%
$ 3,836 $ 30
Mar 10, 7 PM $ 0.0₅386
+0.00%
$ 3,859 $ 353
Mar 10, 10 AM $ 0.0₅42
+0.00%
$ 4,204 $ 0.1
Mar 9, 10 PM $ 0.0₅415
+0.84%
$ 4,155 $ 75
Mar 9, 9 PM $ 0.0₅413
+0.36%
$ 4,130 $ 52
Mar 9, 8 PM $ 0.0₅412
+0.00%
$ 4,119 $ 20
Mar 9, 5 PM $ 0.0₅413
+0.00%
$ 4,125 $ 20
Mar 9, 4 PM $ 0.0₅413
+0.00%
$ 4,126 $ 20
Mar 9, 2 PM $ 0.0₅411
+0.00%
$ 4,111 $ 19
Mar 9, 1 PM $ 0.0₅409
+0.57%
$ 4,089 $ 13
Mar 9, 3 AM $ 0.0₅401
+0.00%
$ 4,013 $ 346
Mar 8, 10 PM $ 0.0₅4
+0.00%
$ 3,998 $ 338
Mar 8, 9 PM $ 0.0₅397
+0.20%
$ 3,974 $ 333
Mar 8, 4 PM $ 0.0₅401
+0.00%
$ 4,006 $ 298
Mar 8, 2 PM $ 0.0₅401
+0.00%
$ 4,013 $ 299
Mar 8, 1 PM $ 0.0₅4
+0.34%
$ 4,001 $ 293
Mar 8, 8 AM $ 0.0₅391
-1.03%
$ 3,910 $ 236
Mar 8, 12 AM $ 0.0₅37
+0.00%
$ 3,699 $ 123
Mar 7, 11 PM $ 0.0₅37
+0.00%
$ 3,699 $ 123
Mar 7, 5 PM $ 0.0₅372
+0.00%
$ 3,723 $ 124
Mar 7, 12 PM $ 0.0₅374
-0.15%
$ 3,741 $ 124
Mar 7, 11 AM $ 0.0₅375
+0.84%
$ 3,751 $ 122
Mar 6, 8 PM $ 0.0₅372
+0.00%
$ 3,724 $ 66
Mar 6, 6 PM $ 0.0₅372
+0.00%
$ 3,718 $ 66
Mar 5, 12 PM $ 0.0₅375
+0.00%
$ -- $ 22
Mar 5, 11 AM $ 0.0₅377
+0.00%
$ 3,766 $ 22
Mar 4, 11 PM $ 0.0₅383
+0.00%
$ 3,827 $ 175
Mar 4, 10 PM $ 0.0₅381
+0.00%
$ 3,809 $ 171
Mar 4, 6 PM $ 0.0₅37
-0.09%
$ 3,704 $ 131
Mar 4, 12 PM $ 0.0₅365
+1.50%
$ 3,649 $ 125
Mar 4, 3 AM $ 0.0₅354
+0.00%
$ 3,538 $ 74
Mar 3, 11 PM $ 0.0₅362
+0.00%
$ 3,617 $ 41
Mar 3, 8 PM $ 0.0₅361
+0.00%
$ 3,606 $ 36