一姐 Historical Data

一姐 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₅411
+0.00%
$ 4,111 $ 19
Mar 9, 1 PM $ 0.0₅409
+0.57%
$ 4,089 $ 13
Mar 9, 3 AM $ 0.0₅401
+0.00%
$ 4,013 $ 346
Mar 8, 10 PM $ 0.0₅4
+0.00%
$ 3,998 $ 338
Mar 8, 9 PM $ 0.0₅397
+0.20%
$ 3,974 $ 333
Mar 8, 4 PM $ 0.0₅401
+0.00%
$ 4,006 $ 298
Mar 8, 2 PM $ 0.0₅401
+0.00%
$ 4,013 $ 299
Mar 8, 1 PM $ 0.0₅4
+0.34%
$ 4,001 $ 293
Mar 8, 8 AM $ 0.0₅391
-1.03%
$ 3,910 $ 236
Mar 8, 12 AM $ 0.0₅37
+0.00%
$ 3,699 $ 123
Mar 7, 11 PM $ 0.0₅37
+0.00%
$ 3,699 $ 123
Mar 7, 5 PM $ 0.0₅372
+0.00%
$ 3,723 $ 124
Mar 7, 12 PM $ 0.0₅374
-0.15%
$ 3,741 $ 124
Mar 7, 11 AM $ 0.0₅375
+0.84%
$ 3,751 $ 122
Mar 6, 8 PM $ 0.0₅372
+0.00%
$ 3,724 $ 66
Mar 6, 6 PM $ 0.0₅372
+0.00%
$ 3,718 $ 66
Mar 5, 12 PM $ 0.0₅375
+0.00%
$ -- $ 22
Mar 5, 11 AM $ 0.0₅377
+0.00%
$ 3,766 $ 22
Mar 4, 11 PM $ 0.0₅383
+0.00%
$ 3,827 $ 175
Mar 4, 10 PM $ 0.0₅381
+0.00%
$ 3,809 $ 171
Mar 4, 6 PM $ 0.0₅37
-0.09%
$ 3,704 $ 131
Mar 4, 12 PM $ 0.0₅365
+1.50%
$ 3,649 $ 125
Mar 4, 3 AM $ 0.0₅354
+0.00%
$ 3,538 $ 74
Mar 3, 11 PM $ 0.0₅362
+0.00%
$ 3,617 $ 41
Mar 3, 8 PM $ 0.0₅361
+0.00%
$ 3,606 $ 36
Mar 3, 7 PM $ 0.0₅361
+0.00%
$ 3,607 $ 36
Mar 3, 5 PM $ 0.0₅361
+0.00%
$ 3,605 $ 30
Mar 3, 4 PM $ 0.0₅359
+0.00%
$ 3,593 $ 29
Mar 3, 12 PM $ 0.0₅359
+0.00%
$ 3,588 $ 25
Mar 3, 6 AM $ 0.0₅366
+0.00%
$ 3,658 $ 5
Mar 2, 5 PM $ 0.0₅377
-1.54%
$ 3,769 $ 39
Mar 2, 4 PM $ 0.0₅382
+0.19%
$ 3,823 $ 20
Mar 2, 3 PM $ 0.0₅382
+3.16%
$ 3,817 $ 16
Mar 2, 2 PM $ 0.0₅368
+0.82%
$ 3,682 $ 8
Mar 2, 1 PM $ 0.0₅365
+0.00%
$ 3,650 $ 8
Mar 2, 12 PM $ 0.0₅365
+0.26%
$ 3,646 $ 6
Mar 1, 11 PM $ 0.0₅361
+0.00%
$ 3,612 $ 5
Mar 1, 6 PM $ 0.0₅361
+0.00%
$ 3,607 $ 4
Mar 1, 5 PM $ 0.0₅361
-0.38%
$ 3,607 $ 3
Feb 28, 6 PM $ 0.0₅362
+0.00%
$ 3,618 $ 176
Feb 28, 2 PM $ 0.0₅359
+0.00%
$ -- $ 152
Feb 28, 11 AM $ 0.0₅36
+0.00%
$ 3,603 $ 64
Feb 26, 9 AM $ 0.0₅391
+0.47%
$ 3,914 $ 26
Feb 26, 2 AM $ 0.0₅397
+0.00%
$ 3,973 $ 75
Feb 26, 12 AM $ 0.0₅4
+2.37%
$ 4,000 $ 66
Feb 25, 4 AM $ 0.0₅374
+0.00%
$ 3,739 $ 28
Feb 24, 11 AM $ 0.0₅409
+0.00%
$ 4,090 $ 252
Feb 24, 3 AM $ 0.0₅387
+0.00%
$ 3,872 $ 95
Feb 24, 2 AM $ 0.0₅387
+0.00%
$ 3,874 $ 95
Feb 23, 7 PM $ 0.0₅386
-0.25%
$ 3,861 $ 79