BASC Historical Data

BASC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0482
-0.10%
$ 42,480 $ 158
Jun 19, 6 PM $ 0.0483
-0.52%
$ 42,583 $ 121
Jun 19, 5 PM $ 0.0491
-0.14%
$ 43,321 $ 143
Jun 19, 4 PM $ 0.0494
+0.07%
$ 43,511 $ 141
Jun 19, 3 PM $ 0.0492
-0.14%
$ 43,406 $ 161
Jun 19, 2 PM $ 0.0491
-0.24%
$ 43,305 $ 165
Jun 19, 1 PM $ 0.0488
+0.28%
$ 43,052 $ 162
Jun 19, 12 PM $ 0.0487
-0.16%
$ 42,945 $ 155
Jun 19, 11 AM $ 0.0488
+0.07%
$ 42,979 $ 155
Jun 19, 10 AM $ 0.0487
-0.22%
$ 42,920 $ 154
Jun 19, 9 AM $ 0.0488
-0.44%
$ 43,001 $ 154
Jun 19, 8 AM $ 0.0489
+0.35%
$ 43,125 $ 151
Jun 19, 7 AM $ 0.0488
-0.33%
$ 43,020 $ 152
Jun 19, 6 AM $ 0.049
+0.09%
$ 43,235 $ 148
Jun 19, 5 AM $ 0.0489
+0.07%
$ 43,107 $ 148
Jun 19, 4 AM $ 0.049
-0.12%
$ 43,237 $ 154
Jun 19, 3 AM $ 0.049
-0.58%
$ 43,217 $ 169
Jun 19, 2 AM $ 0.0494
-0.18%
$ 43,510 $ 165
Jun 19, 1 AM $ 0.0495
+0.03%
$ 43,613 $ 165
Jun 19, 12 AM $ 0.0494
+0.10%
$ 43,531 $ 169
Jun 18, 11 PM $ 0.0493
-0.04%
$ 43,439 $ 199
Jun 18, 10 PM $ 0.0493
-0.12%
$ 43,429 $ 201
Jun 18, 9 PM $ 0.0493
-0.27%
$ 43,501 $ 215
Jun 18, 8 PM $ 0.0501
-0.05%
$ 44,186 $ 133
Jun 18, 7 PM $ 0.0498
-0.13%
$ 43,921 $ 144
Jun 18, 6 PM $ 0.05
-0.27%
$ 44,043 $ 173
Jun 18, 5 PM $ 0.0502
+1.34%
$ 44,247 $ 24,768
Jun 18, 4 PM $ 0.0495
+0.00%
$ 43,661 $ 24,765
Jun 18, 3 PM $ 0.0496
-2.77%
$ 43,717 $ 24,771
Jun 18, 2 PM $ 0.0511
+0.05%
$ 45,062 $ 187
Jun 18, 1 PM $ 0.0513
-0.04%
$ 45,203 $ 188
Jun 18, 12 PM $ 0.0511
+0.39%
$ 45,060 $ 188
Jun 18, 11 AM $ 0.051
-0.23%
$ 44,936 $ 188
Jun 18, 10 AM $ 0.0511
-0.80%
$ 45,061 $ 25,431
Jun 18, 9 AM $ 0.0516
+0.13%
$ 45,509 $ 25,436
Jun 18, 8 AM $ 0.0515
-0.07%
$ 45,399 $ 25,438
Jun 18, 7 AM $ 0.0514
+0.43%
$ 45,301 $ 25,439
Jun 18, 6 AM $ 0.0511
+1.04%
$ 45,035 $ 25,467
Jun 18, 5 AM $ 0.0506
+0.26%
$ 44,572 $ 25,473
Jun 18, 4 AM $ 0.0504
-0.63%
$ 44,458 $ 25,671
Jun 18, 3 AM $ 0.0508
-2.21%
$ 44,742 $ 26,364
Jun 18, 2 AM $ 0.0518
+0.37%
$ 45,674 $ 26,029
Jun 18, 1 AM $ 0.0517
+1.29%
$ 45,583 $ 26,065
Jun 18, 12 AM $ 0.051
-0.10%
$ 45,004 $ 26,062
Jun 17, 11 PM $ 0.0511
+0.16%
$ 45,054 $ 25,769
Jun 17, 10 PM $ 0.0502
-0.38%
$ 44,225 $ 25,767
Jun 17, 9 PM $ 0.0504
-0.82%
$ 44,395 $ 26,004
Jun 17, 8 PM $ 0.0507
+1.25%
$ 44,734 $ 25,872
Jun 17, 7 PM $ 0.0501
-1.86%
$ 44,183 $ 25,862
Jun 17, 6 PM $ 0.0511
-2.59%
$ 45,020 $ 7,785