BASC Historical Data

BASC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.0826
-0.60%
$ 72,803 $ 248
Aug 11, 2 PM $ 0.0829
-0.55%
$ 73,065 $ 6
Aug 11, 1 PM $ 0.0833
+0.12%
$ 73,426 $ 5
Aug 11, 12 PM $ 0.0833
+0.00%
$ 73,412 $ 5
Aug 11, 9 AM $ 0.083
+0.00%
$ 73,113 $ 265
Aug 11, 8 AM $ 0.0826
+0.00%
$ 72,816 $ 265
Aug 11, 7 AM $ 0.0834
+0.91%
$ 73,468 $ 264
Aug 11, 2 AM $ 0.0834
-0.03%
$ 73,520 $ 649
Aug 10, 10 PM $ 0.083
-0.22%
$ 73,158 $ 692
Aug 10, 9 PM $ 0.0838
-0.07%
$ 73,855 $ 691
Aug 10, 8 PM $ 0.0815
-0.89%
$ 71,827 $ 179
Aug 10, 6 PM $ 0.0815
-0.01%
$ 71,807 $ 128
Aug 10, 5 PM $ 0.0815
+0.12%
$ 71,830 $ 785
Aug 10, 4 PM $ 0.0824
-0.36%
$ 72,657 $ 763
Aug 10, 3 PM $ 0.0828
+0.15%
$ 72,956 $ 763
Aug 10, 2 PM $ 0.0827
+0.00%
$ 72,903 $ 761
Aug 10, 1 PM $ 0.0826
+0.00%
$ 72,842 $ 761
Aug 10, 12 PM $ 0.083
+0.03%
$ 73,124 $ 761
Aug 10, 5 AM $ 0.0829
+0.01%
$ 73,100 $ 593
Aug 10, 4 AM $ 0.0829
+0.27%
$ 73,091 $ 593
Aug 10, 3 AM $ 0.083
-0.02%
$ 73,145 $ 635
Aug 10, 2 AM $ 0.0827
-0.35%
$ 72,904 $ 611
Aug 10, 1 AM $ 0.0831
-0.01%
$ 73,220 $ 610
Aug 10, 12 AM $ 0.0831
-0.24%
$ 73,225 $ 610
Aug 9, 11 PM $ 0.0833
+0.39%
$ 73,403 $ 512
Aug 9, 10 PM $ 0.0834
-0.02%
$ 73,519 $ 461
Aug 9, 9 PM $ 0.0835
+0.00%
$ 73,619 $ 461
Aug 9, 8 PM $ 0.0834
-0.01%
$ 73,500 $ 461
Aug 9, 7 PM $ 0.0838
+0.07%
$ 73,866 $ 224
Aug 9, 6 PM $ 0.0834
+0.05%
$ 73,476 $ 207
Aug 9, 5 PM $ 0.0854
+0.00%
$ 75,286 $ 188
Aug 9, 4 PM $ 0.0857
+0.00%
$ 75,494 $ 195
Aug 9, 3 PM $ 0.0849
+0.27%
$ 74,858 $ 215
Aug 9, 1 PM $ 0.0848
+0.00%
$ 74,741 $ 279
Aug 9, 11 AM $ 0.0847
+0.23%
$ 74,636 $ 278
Aug 9, 10 AM $ 0.0845
-0.12%
$ 74,504 $ 271
Aug 9, 9 AM $ 0.0846
+0.00%
$ 74,524 $ 270
Aug 9, 8 AM $ 0.0843
+0.00%
$ 74,260 $ 270
Aug 9, 7 AM $ 0.0843
+0.29%
$ 74,256 $ 270
Aug 9, 6 AM $ 0.084
-0.71%
$ 74,040 $ 72
Aug 9, 5 AM $ 0.0845
+0.00%
$ 74,437 $ 11
Aug 9, 3 AM $ 0.0844
+0.21%
$ 74,393 $ 42
Aug 9, 1 AM $ 0.0844
+0.15%
$ 74,427 $ 1,684
Aug 9, 12 AM $ 0.0844
+0.00%
$ 74,362 $ 1,688
Aug 8, 10 PM $ 0.0842
+0.00%
$ 74,172 $ 2,814
Aug 8, 9 PM $ 0.0844
+0.00%
$ 74,409 $ 2,860
Aug 8, 8 PM $ 0.0843
+0.00%
$ 74,302 $ 2,860
Aug 8, 7 PM $ 0.0843
+0.61%
$ 74,301 $ 2,860
Aug 8, 6 PM $ 0.0838
-0.22%
$ 73,857 $ 2,818
Aug 8, 5 PM $ 0.0833
+0.00%
$ 73,435 $ 2,804