BASC Historical Data

BASC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0771
+0.40%
$ 68,076 $ 112,543
Apr 18, 8 AM $ 0.0768
-1.37%
$ 67,804 $ 112,555
Apr 18, 7 AM $ 0.0779
+0.06%
$ 68,743 $ 78
Apr 18, 6 AM $ 0.0779
-0.05%
$ 68,788 $ 70,967
Apr 18, 5 AM $ 0.0779
+0.08%
$ 68,790 $ 70,967
Apr 18, 4 AM $ 0.0778
-0.29%
$ 68,640 $ 70,967
Apr 18, 3 AM $ 0.0783
+0.11%
$ 69,077 $ 70,963
Apr 18, 2 AM $ 0.0783
+0.00%
$ 69,067 $ 70,963
Apr 18, 1 AM $ 0.0783
-0.50%
$ 69,067 $ 70,967
Apr 18, 12 AM $ 0.0786
-0.19%
$ 69,376 $ 176,948
Apr 17, 11 PM $ 0.0788
+0.02%
$ 69,561 $ 176,948
Apr 17, 10 PM $ 0.0789
-0.20%
$ 69,603 $ 176,949
Apr 17, 9 PM $ 0.079
+0.21%
$ 69,712 $ 176,949
Apr 17, 8 PM $ 0.0789
-0.07%
$ 69,661 $ 176,951
Apr 17, 7 PM $ 0.079
+0.00%
$ 69,708 $ 176,956
Apr 17, 6 PM $ 0.079
+0.43%
$ 69,708 $ 176,983
Apr 17, 5 PM $ 0.0788
-0.58%
$ 69,556 $ 236,976
Apr 17, 4 PM $ 0.0792
+0.49%
$ 69,888 $ 236,977
Apr 17, 3 PM $ 0.0789
-0.07%
$ 69,676 $ 236,982
Apr 17, 2 PM $ 0.0789
-0.68%
$ 69,656 $ 236,990
Apr 17, 1 PM $ 0.0795
+1.76%
$ 70,130 $ 236,988
Apr 17, 12 PM $ 0.0781
+0.00%
$ 68,920 $ 181,630
Apr 17, 11 AM $ 0.0781
+0.45%
$ 68,913 $ 181,618
Apr 17, 10 AM $ 0.078
-0.50%
$ 68,873 $ 174,570
Apr 17, 9 AM $ 0.0785
+0.20%
$ 69,249 $ 174,570
Apr 17, 8 AM $ 0.0783
-0.14%
$ 69,099 $ 174,564
Apr 17, 7 AM $ 0.0784
+0.75%
$ 69,196 $ 174,558
Apr 17, 6 AM $ 0.0777
+0.01%
$ 68,612 $ 174,269
Apr 17, 5 AM $ 0.0777
-0.68%
$ 68,562 $ 174,270
Apr 17, 4 AM $ 0.0781
+0.08%
$ 68,956 $ 174,276
Apr 17, 3 AM $ 0.078
-0.05%
$ 68,831 $ 174,288
Apr 17, 2 AM $ 0.078
-1.31%
$ 68,882 $ 174,290
Apr 17, 1 AM $ 0.0791
+0.52%
$ 69,800 $ 174,291
Apr 17, 12 AM $ 0.0787
-0.20%
$ 69,432 $ 211,091
Apr 16, 11 PM $ 0.0788
-0.11%
$ 69,563 $ 211,098
Apr 16, 10 PM $ 0.0789
+0.13%
$ 69,592 $ 211,103
Apr 16, 9 PM $ 0.079
-1.59%
$ 69,719 $ 211,111
Apr 16, 8 PM $ 0.0803
+0.05%
$ 70,849 $ 211,111
Apr 16, 7 PM $ 0.0802
+0.70%
$ 70,739 $ 199,792
Apr 16, 6 PM $ 0.0795
+3.06%
$ 70,172 $ 154,095
Apr 16, 5 PM $ 0.0771
-1.33%
$ 68,045 $ 117,778
Apr 16, 4 PM $ 0.0781
+0.14%
$ 68,964 $ 117,784
Apr 16, 3 PM $ 0.078
+0.32%
$ 68,871 $ 111,781
Apr 16, 2 PM $ 0.0778
+0.00%
$ 68,649 $ 97,080
Apr 16, 1 PM $ 0.0778
+1.47%
$ 68,649 $ 97,079
Apr 16, 12 PM $ 0.0767
-0.53%
$ 67,653 $ 90,166
Apr 16, 11 AM $ 0.0771
+0.80%
$ 68,010 $ 90,165
Apr 16, 10 AM $ 0.0764
-0.43%
$ 67,439 $ 75
Apr 16, 9 AM $ 0.0768
-0.04%
$ 67,746 $ 75
Apr 16, 8 AM $ 0.0768
-0.06%
$ 67,811 $ 75