BASC Historical Data

BASC Page 2
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0755
+0.00%
$ 66,603 $ 91,147
7:38 AM $ 0.0755
+0.00%
$ 66,603 $ 91,148
7:28 AM $ 0.0755
+0.00%
$ 66,603 $ 91,148
7:23 AM $ 0.075
+0.00%
$ 66,164 $ 91,147
7:21 AM $ 0.075
+0.56%
$ 66,164 $ 89,169
7:18 AM $ 0.0746
+0.00%
$ 65,817 $ 88,143
7:08 AM $ 0.0745
+0.00%
$ 65,768 $ 88,143
6:58 AM $ 0.0745
+0.00%
$ 65,770 $ 88,143
6:53 AM $ 0.0746
+0.00%
$ 65,815 $ 88,143
6:51 AM $ 0.0744
+0.00%
$ 65,815 $ 88,143
6:48 AM $ 0.0742
+0.00%
$ 65,498 $ 88,143
6:38 AM $ 0.0742
+0.00%
$ 65,457 $ 88,142
6:28 AM $ 0.0742
+0.00%
$ 65,455 $ 88,142
6:21 AM $ 0.0746
+0.00%
$ 65,814 $ 88,142
6:18 AM $ 0.0746
+0.00%
$ 65,814 $ 88,142
6:08 AM $ 0.0746
+0.00%
$ 65,814 $ 88,142
5:58 AM $ 0.0746
+0.00%
$ 65,814 $ 88,142
5:51 AM $ 0.0746
+0.00%
$ 65,814 $ 88,139
5:48 AM $ 0.0746
+0.00%
$ 65,814 $ 88,134
5:38 AM $ 0.0746
+0.00%
$ 65,814 $ 88,134
5:28 AM $ 0.0746
+0.00%
$ 65,814 $ 88,134
5:21 AM $ 0.0746
+0.00%
$ 65,814 $ 88,131
5:18 AM $ 0.0746
+0.00%
$ 65,814 $ 88,128
5:14 AM $ 0.0738
-0.08%
$ 65,152 $ 88,910
5:08 AM $ 0.0737
+0.00%
$ 65,026 $ 206
4:58 AM $ 0.0733
+0.00%
$ 64,671 $ 206
4:51 AM $ 0.0732
+0.00%
$ 64,634 $ 197
4:48 AM $ 0.0732
+0.00%
$ 64,589 $ 209
4:38 AM $ 0.0732
+0.00%
$ 64,593 $ 213
4:28 AM $ 0.0732
+0.00%
$ 64,611 $ 213
4:23 AM $ 0.0732
+0.00%
$ 64,595 $ 213
4:21 AM $ 0.0732
+0.00%
$ 64,595 $ 212
4:18 AM $ 0.0733
+0.00%
$ 64,663 $ 211
4:08 AM $ 0.0732
+0.00%
$ 64,638 $ 212
3:58 AM $ 0.0732
+0.00%
$ 64,640 $ 212
3:51 AM $ 0.0732
+0.00%
$ 64,581 $ 212
3:48 AM $ 0.0731
+0.00%
$ 64,544 $ 211
3:38 AM $ 0.0731
+0.00%
$ 64,535 $ 211
3:28 AM $ 0.0731
+0.00%
$ 64,480 $ 211
3:21 AM $ 0.073
+0.00%
$ 64,434 $ 211
3:18 AM $ 0.073
+0.00%
$ 64,423 $ 211
3:08 AM $ 0.0731
+0.00%
$ 64,518 $ 211
2:58 AM $ 0.0731
+0.00%
$ 64,530 $ 211
2:51 AM $ 0.0731
+0.00%
$ 64,515 $ 211
2:48 AM $ 0.0731
+0.00%
$ 64,507 $ 211
2:38 AM $ 0.0731
+0.00%
$ 64,497 $ 211
2:28 AM $ 0.0731
+0.00%
$ 64,504 $ 211
2:21 AM $ 0.0732
+0.00%
$ 64,609 $ 210
2:18 AM $ 0.0733
+0.00%
$ 64,652 $ 211
2:08 AM $ 0.0733
+0.00%
$ 64,700 $ 211