BASC Historical Data

BASC Page 2
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.055
+0.00%
$ 48,502 $ 5,149
10:36 AM $ 0.055
+0.00%
$ 48,502 $ 5,148
10:23 AM $ 0.0547
+0.00%
$ 48,227 $ 5,148
10:21 AM $ 0.0547
+0.00%
$ 48,227 $ 4,540
10:06 AM $ 0.0547
+0.00%
$ 48,226 $ 4,540
9:51 AM $ 0.0547
+0.00%
$ 48,224 $ 4,540
9:36 AM $ 0.0547
+0.00%
$ 48,224 $ 4,539
9:32 AM $ 0.054
+0.00%
$ 47,598 $ 4,539
9:21 AM $ 0.0539
+0.00%
$ 47,474 $ 57
9:06 AM $ 0.0539
+0.00%
$ 47,496 $ 62
8:51 AM $ 0.0538
+0.00%
$ 47,404 $ 230
8:50 AM $ 0.0538
+0.00%
$ 47,404 $ 230
8:36 AM $ 0.0538
+0.00%
$ 47,397 $ 240
8:26 AM $ 0.0539
+0.00%
$ 47,485 $ 240
8:21 AM $ 0.054
+0.00%
$ 47,579 $ 331
8:16 AM $ 0.054
+0.00%
$ 47,597 $ 331
8:06 AM $ 0.054
+0.00%
$ 47,612 $ 333
7:56 AM $ 0.054
+0.00%
$ 47,593 $ 333
7:51 AM $ 0.054
+0.00%
$ 47,632 $ 332
7:46 AM $ 0.0541
+0.00%
$ 47,640 $ 332
7:36 AM $ 0.0541
+0.00%
$ 47,654 $ 332
7:26 AM $ 0.0541
+0.00%
$ 47,651 $ 333
7:21 AM $ 0.054
+0.00%
$ 47,597 $ 334
7:16 AM $ 0.054
+0.00%
$ 47,621 $ 351
7:06 AM $ 0.054
+0.00%
$ 47,635 $ 352
6:56 AM $ 0.0541
+0.00%
$ 47,640 $ 352
6:51 AM $ 0.054
+0.00%
$ 47,618 $ 368
6:46 AM $ 0.054
+0.00%
$ 47,606 $ 367
6:42 AM $ 0.054
+0.00%
$ 47,604 $ 367
6:36 AM $ 0.054
+0.00%
$ 47,596 $ 362
6:26 AM $ 0.054
+0.00%
$ 47,597 $ 362
6:21 AM $ 0.0539
+0.00%
$ 47,547 $ 428
6:20 AM $ 0.0539
+0.00%
$ 47,547 $ 428
6:16 AM $ 0.0539
+0.00%
$ 47,518 $ 447
6:06 AM $ 0.054
+0.00%
$ 47,565 $ 447
5:56 AM $ 0.054
+0.00%
$ 47,588 $ 495
5:51 AM $ 0.054
+0.00%
$ 47,590 $ 499
5:46 AM $ 0.054
+0.00%
$ 47,580 $ 500
5:36 AM $ 0.054
+0.00%
$ 47,554 $ 500
5:26 AM $ 0.054
+0.00%
$ 47,569 $ 500
5:21 AM $ 0.0542
+0.00%
$ 47,754 $ 504
5:16 AM $ 0.0542
+0.00%
$ 47,756 $ 508
5:06 AM $ 0.0542
+0.00%
$ 47,807 $ 508
4:56 AM $ 0.0543
+0.00%
$ 47,825 $ 510
4:51 AM $ 0.0543
+0.00%
$ 47,847 $ 511
4:46 AM $ 0.0543
+0.00%
$ 47,867 $ 523
4:36 AM $ 0.0543
+0.00%
$ 47,845 $ 523
4:26 AM $ 0.0543
+0.00%
$ 47,827 $ 32,557
4:21 AM $ 0.0543
+0.00%
$ 47,849 $ 32,557
4:16 AM $ 0.0543
+0.00%
$ 47,860 $ 32,557