PAIR Historical Data

PAIR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00463
+0.01%
$4.47 million $3.85 million
Today, at 8 AM $0.00508
-10.08%
$5.08 million $4.11 million
Today, at 7 AM $0.0057
-3.73%
$5.7 million $1.13 million
Today, at 6 AM $0.00596
+23.66%
$5.96 million $1.12 million
Today, at 5 AM $0.00469
-11.08%
$4.69 million $1.14 million
Today, at 4 AM $0.00533
+6.14%
$5.33 million $1.13 million
Today, at 3 AM $0.0051
+26.73%
$5.1 million $1.12 million
Today, at 2 AM $0.00374
+23.01%
$3.74 million $1.12 million
Download