PAIR Historical Data

PAIR Page 11
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.00447
-0.10%
$4.48 million $3.85 million
10:25 AM $0.00448
+0.04%
$4.48 million $3.85 million
10:24 AM $0.00448
+0.10%
$4.48 million $3.84 million
10:23 AM $0.00447
-0.02%
$4.48 million $3.85 million
10:22 AM $0.00447
-0.47%
$4.48 million $3.85 million
10:21 AM $0.00449
+0.02%
$4.48 million $3.85 million
10:20 AM $0.00449
-0.02%
$4.48 million $3.85 million
10:19 AM $0.0045
+0.00%
$4.5 million $3.85 million
10:18 AM $0.0045
+0.01%
$4.5 million $3.85 million
10:17 AM $0.0045
+0.00%
$4.5 million $3.85 million
10:15 AM $0.00449
+0.00%
$4.5 million $3.85 million
10:14 AM $0.00449
+0.00%
$4.49 million $3.85 million
10:13 AM $0.00449
+0.47%
$4.49 million $3.85 million
10:12 AM $0.00447
+0.12%
$4.49 million $3.84 million
10:11 AM $0.00445
+0.03%
$4.49 million $3.83 million
10:10 AM $0.00445
-0.07%
$4.49 million $3.83 million
10:09 AM $0.00445
+1.10%
$4.45 million $3.82 million
10:08 AM $0.0044
+0.00%
$4.45 million $3.8 million
10:07 AM $0.00439
+0.24%
$4.45 million $3.79 million
10:05 AM $0.00435
+0.06%
$4.45 million $3.77 million
10:04 AM $0.00435
+0.49%
$4.35 million $3.77 million
10:03 AM $0.00433
+0.14%
$4.35 million $3.77 million
10:02 AM $0.00432
-0.18%
$4.35 million $3.77 million
10:01 AM $0.00433
+0.44%
$4.35 million $3.78 million
10:00 AM $0.00431
-0.99%
$4.35 million $3.77 million
9:59 AM $0.00435
+0.13%
$4.35 million $3.78 million
9:58 AM $0.00434
+0.16%
$4.35 million $3.79 million
9:57 AM $0.00433
+0.20%
$4.35 million $3.79 million
9:56 AM $0.00439
+0.07%
$4.35 million $3.82 million
9:55 AM $0.00439
+0.20%
$4.35 million $3.82 million
9:54 AM $0.00438
-0.97%
$4.38 million $3.82 million
9:53 AM $0.00442
-1.76%
$4.38 million $3.85 million
9:52 AM $0.00462
+0.01%
$4.38 million $3.93 million
9:51 AM $0.00463
+0.01%
$4.38 million $3.93 million
9:50 AM $0.00463
+0.02%
$4.38 million $3.93 million
9:49 AM $0.00463
+0.00%
$4.63 million $3.93 million
9:48 AM $0.00463
+0.00%
$4.63 million $3.93 million
9:47 AM $0.00463
+0.00%
$4.63 million $3.94 million
9:45 AM $0.00467
+0.00%
$4.63 million $3.94 million
9:44 AM $0.00466
+0.11%
$4.66 million $3.94 million
9:43 AM $0.00466
+0.49%
$4.66 million $3.93 million
9:42 AM $0.00463
+0.01%
$4.66 million $3.85 million
9:41 AM $0.00454
+0.32%
$4.66 million $3.85 million
9:40 AM $0.00452
+1.06%
$4.66 million $3.87 million
9:37 AM $0.00447
-2.63%
$4.47 million $3.91 million
9:36 AM $0.0046
-0.10%
$4.47 million $3.96 million
9:35 AM $0.0046
+0.18%
$4.47 million $3.96 million
9:34 AM $0.00459
-0.04%
$4.59 million $3.96 million
9:33 AM $0.0046
+0.03%
$4.59 million $3.96 million
9:32 AM $0.0046
-0.70%
$4.59 million $3.97 million