PAIR Historical Data

PAIR Page 13
Download
Date Close Price change Market cap Trading volume
10:47 AM $0.0046
+0.82%
$4.58 million $3.89 million
10:46 AM $0.00456
+0.00%
$4.58 million $3.89 million
10:45 AM $0.00455
+0.00%
$4.58 million $3.89 million
10:44 AM $0.00451
+0.09%
$4.51 million $3.89 million
10:43 AM $0.0045
-0.09%
$4.51 million $3.89 million
10:42 AM $0.00451
+0.00%
$4.51 million $3.95 million
10:41 AM $0.00453
-1.67%
$4.51 million $3.96 million
10:40 AM $0.00461
-0.22%
$4.51 million $3.96 million
10:39 AM $0.00462
-0.02%
$4.62 million $3.97 million
10:37 AM $0.00462
-0.42%
$4.62 million $3.97 million
10:36 AM $0.00466
+0.00%
$4.62 million $3.97 million
10:34 AM $0.00465
-0.29%
$4.65 million $3.97 million
10:33 AM $0.00466
+0.00%
$4.65 million $3.97 million
10:32 AM $0.00466
+2.51%
$4.65 million $3.95 million
10:31 AM $0.00448
+0.00%
$4.65 million $3.86 million
10:30 AM $0.00448
+0.06%
$4.65 million $3.85 million
10:29 AM $0.00448
+0.10%
$4.48 million $3.85 million
10:28 AM $0.00447
+0.00%
$4.48 million $3.86 million
10:27 AM $0.00447
-0.15%
$4.48 million $3.85 million
10:26 AM $0.00447
-0.10%
$4.48 million $3.85 million
10:25 AM $0.00448
+0.04%
$4.48 million $3.85 million
10:24 AM $0.00448
+0.10%
$4.48 million $3.84 million
10:23 AM $0.00447
-0.02%
$4.48 million $3.85 million
10:22 AM $0.00447
-0.47%
$4.48 million $3.85 million
10:21 AM $0.00449
+0.02%
$4.48 million $3.85 million
10:20 AM $0.00449
-0.02%
$4.48 million $3.85 million
10:19 AM $0.0045
+0.00%
$4.5 million $3.85 million
10:18 AM $0.0045
+0.01%
$4.5 million $3.85 million
10:17 AM $0.0045
+0.00%
$4.5 million $3.85 million
10:15 AM $0.00449
+0.00%
$4.5 million $3.85 million
10:14 AM $0.00449
+0.00%
$4.49 million $3.85 million
10:13 AM $0.00449
+0.47%
$4.49 million $3.85 million
10:12 AM $0.00447
+0.12%
$4.49 million $3.84 million
10:11 AM $0.00445
+0.03%
$4.49 million $3.83 million
10:10 AM $0.00445
-0.07%
$4.49 million $3.83 million
10:09 AM $0.00445
+1.10%
$4.45 million $3.82 million
10:08 AM $0.0044
+0.00%
$4.45 million $3.8 million
10:07 AM $0.00439
+0.24%
$4.45 million $3.79 million
10:05 AM $0.00435
+0.06%
$4.45 million $3.77 million
10:04 AM $0.00435
+0.49%
$4.35 million $3.77 million
10:03 AM $0.00433
+0.14%
$4.35 million $3.77 million
10:02 AM $0.00432
-0.18%
$4.35 million $3.77 million
10:01 AM $0.00433
+0.44%
$4.35 million $3.78 million
10:00 AM $0.00431
-0.99%
$4.35 million $3.77 million
9:59 AM $0.00435
+0.13%
$4.35 million $3.78 million
9:58 AM $0.00434
+0.16%
$4.35 million $3.79 million
9:57 AM $0.00433
+0.20%
$4.35 million $3.79 million
9:56 AM $0.00439
+0.07%
$4.35 million $3.82 million
9:55 AM $0.00439
+0.20%
$4.35 million $3.82 million
9:54 AM $0.00438
-0.97%
$4.38 million $3.82 million