PAIR Historical Data

PAIR Page 17
Download
Date Close Price change Market cap Trading volume
11:20 AM $0.0042
+0.05%
$4.17 million $3.67 million
11:19 AM $0.0042
+0.53%
$4.2 million $3.66 million
11:18 AM $0.00418
+0.09%
$4.2 million $3.68 million
11:17 AM $0.00417
-1.54%
$4.2 million $3.69 million
11:16 AM $0.00423
-0.03%
$4.2 million $3.72 million
11:15 AM $0.00424
-1.18%
$4.2 million $3.75 million
11:14 AM $0.00429
-0.18%
$4.29 million $3.8 million
11:13 AM $0.00429
-0.23%
$4.29 million $3.8 million
11:12 AM $0.0043
+0.32%
$4.29 million $3.8 million
11:11 AM $0.00429
+0.05%
$4.29 million $3.8 million
11:10 AM $0.00429
+0.01%
$4.29 million $3.79 million
11:08 AM $0.00428
+0.16%
$4.28 million $3.81 million
11:07 AM $0.00427
+0.16%
$4.28 million $3.81 million
11:05 AM $0.0043
+0.04%
$4.28 million $3.82 million
11:04 AM $0.00429
-1.98%
$4.29 million $3.82 million
11:03 AM $0.00438
+0.00%
$4.29 million $3.83 million
11:02 AM $0.00438
-0.16%
$4.29 million $3.83 million
11:01 AM $0.00439
-1.49%
$4.29 million $3.83 million
10:59 AM $0.00446
-0.08%
$4.46 million $3.87 million
10:58 AM $0.00446
+0.00%
$4.46 million $3.9 million
10:57 AM $0.00446
+0.00%
$4.46 million $3.9 million
10:56 AM $0.00453
+0.00%
$4.46 million $3.9 million
10:55 AM $0.00453
-0.16%
$4.46 million $3.9 million
10:53 AM $0.00454
-0.74%
$4.54 million $3.91 million
10:52 AM $0.00457
-0.11%
$4.54 million $3.91 million
10:51 AM $0.00458
-0.09%
$4.54 million $3.91 million
10:50 AM $0.00458
+0.07%
$4.54 million $3.9 million
10:49 AM $0.00458
+0.48%
$4.58 million $3.9 million
10:47 AM $0.0046
+0.82%
$4.58 million $3.89 million
10:46 AM $0.00456
+0.00%
$4.58 million $3.89 million
10:45 AM $0.00455
+0.00%
$4.58 million $3.89 million
10:44 AM $0.00451
+0.09%
$4.51 million $3.89 million
10:43 AM $0.0045
-0.09%
$4.51 million $3.89 million
10:42 AM $0.00451
+0.00%
$4.51 million $3.95 million
10:41 AM $0.00453
-1.67%
$4.51 million $3.96 million
10:40 AM $0.00461
-0.22%
$4.51 million $3.96 million
10:39 AM $0.00462
-0.02%
$4.62 million $3.97 million
10:37 AM $0.00462
-0.42%
$4.62 million $3.97 million
10:36 AM $0.00466
+0.00%
$4.62 million $3.97 million
10:34 AM $0.00465
-0.29%
$4.65 million $3.97 million
10:33 AM $0.00466
+0.00%
$4.65 million $3.97 million
10:32 AM $0.00466
+2.51%
$4.65 million $3.95 million
10:31 AM $0.00448
+0.00%
$4.65 million $3.86 million
10:30 AM $0.00448
+0.06%
$4.65 million $3.85 million
10:29 AM $0.00448
+0.10%
$4.48 million $3.85 million
10:28 AM $0.00447
+0.00%
$4.48 million $3.86 million
10:27 AM $0.00447
-0.15%
$4.48 million $3.85 million
10:26 AM $0.00447
-0.10%
$4.48 million $3.85 million
10:25 AM $0.00448
+0.04%
$4.48 million $3.85 million
10:24 AM $0.00448
+0.10%
$4.48 million $3.84 million