PAIR Historical Data

PAIR Page 20
Download
Date Close Price change Market cap Trading volume
12:29 PM $0.00459
+0.01%
$4.59 million $3.78 million
12:28 PM $0.00458
-0.07%
$4.59 million $3.78 million
12:27 PM $0.00462
-1.36%
$4.59 million $3.81 million
12:26 PM $0.00468
+0.28%
$4.59 million $3.8 million
12:25 PM $0.00467
-0.04%
$4.59 million $3.8 million
12:24 PM $0.00467
+0.00%
$4.67 million $3.8 million
12:23 PM $0.00466
+0.00%
$4.67 million $3.8 million
12:22 PM $0.00466
+1.85%
$4.67 million $3.76 million
12:21 PM $0.00458
+0.00%
$4.67 million $3.76 million
12:20 PM $0.00457
+0.07%
$4.67 million $3.76 million
12:19 PM $0.00457
+0.72%
$4.57 million $3.75 million
12:18 PM $0.0045
+0.10%
$4.57 million $3.71 million
12:17 PM $0.00449
+0.44%
$4.57 million $3.71 million
12:16 PM $0.00447
+0.42%
$4.57 million $3.71 million
12:15 PM $0.00445
+0.12%
$4.57 million $3.7 million
12:14 PM $0.00444
+0.01%
$4.44 million $3.71 million
12:13 PM $0.00444
+0.34%
$4.44 million $3.7 million
12:12 PM $0.0044
+1.86%
$4.44 million $3.67 million
12:11 PM $0.00432
+0.87%
$4.44 million $3.65 million
12:10 PM $0.00428
+0.14%
$4.44 million $3.66 million
12:08 PM $0.00427
-0.01%
$4.27 million $3.66 million
12:07 PM $0.00428
-0.88%
$4.27 million $3.67 million
12:06 PM $0.00431
+0.00%
$4.27 million $3.67 million
12:05 PM $0.00431
+0.00%
$4.27 million $3.67 million
12:04 PM $0.00431
-0.16%
$4.31 million $3.67 million
12:03 PM $0.00432
+0.13%
$4.31 million $3.67 million
12:02 PM $0.00432
+1.24%
$4.31 million $3.63 million
12:01 PM $0.00426
+1.61%
$4.31 million $3.63 million
12:00 PM $0.00419
+0.28%
$4.31 million $3.6 million
11:59 AM $0.00418
+0.65%
$4.18 million $3.59 million
11:57 AM $0.00415
+0.60%
$4.18 million $3.59 million
11:56 AM $0.00412
-0.04%
$4.18 million $3.59 million
11:55 AM $0.00412
-0.01%
$4.18 million $3.59 million
11:54 AM $0.00412
-0.02%
$4.12 million $3.59 million
11:53 AM $0.00412
+0.06%
$4.12 million $3.59 million
11:52 AM $0.00412
+0.01%
$4.12 million $3.59 million
11:51 AM $0.0041
-0.14%
$4.12 million $3.59 million
11:50 AM $0.00411
+0.19%
$4.12 million $3.59 million
11:49 AM $0.0041
-0.02%
$4.1 million $3.59 million
11:47 AM $0.0041
-1.99%
$4.1 million $3.59 million
11:45 AM $0.00419
+0.08%
$4.1 million $3.61 million
11:44 AM $0.00418
-0.27%
$4.18 million $3.6 million
11:43 AM $0.00419
-0.16%
$4.18 million $3.61 million
11:42 AM $0.0042
+0.00%
$4.18 million $3.6 million
11:41 AM $0.00418
+0.33%
$4.18 million $3.6 million
11:39 AM $0.00416
+0.00%
$4.16 million $3.59 million
11:38 AM $0.00416
+1.86%
$4.16 million $3.59 million
11:37 AM $0.00409
-0.52%
$4.16 million $3.53 million
11:36 AM $0.00423
+0.00%
$4.16 million $3.64 million
11:35 AM $0.00423
+0.05%
$4.16 million $3.64 million