PAIR Historical Data

PAIR Page 6
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.00442
-1.76%
$4.38 million $3.85 million
9:52 AM $0.00462
+0.01%
$4.38 million $3.93 million
9:51 AM $0.00463
+0.01%
$4.38 million $3.93 million
9:50 AM $0.00463
+0.02%
$4.38 million $3.93 million
9:49 AM $0.00463
+0.00%
$4.63 million $3.93 million
9:48 AM $0.00463
+0.00%
$4.63 million $3.93 million
9:47 AM $0.00463
+0.00%
$4.63 million $3.94 million
9:45 AM $0.00467
+0.00%
$4.63 million $3.94 million
9:44 AM $0.00466
+0.11%
$4.66 million $3.94 million
9:43 AM $0.00466
+0.49%
$4.66 million $3.93 million
9:42 AM $0.00463
+0.01%
$4.66 million $3.85 million
9:41 AM $0.00454
+0.32%
$4.66 million $3.85 million
9:40 AM $0.00452
+1.06%
$4.66 million $3.87 million
9:37 AM $0.00447
-2.63%
$4.47 million $3.91 million
9:36 AM $0.0046
-0.10%
$4.47 million $3.96 million
9:35 AM $0.0046
+0.18%
$4.47 million $3.96 million
9:34 AM $0.00459
-0.04%
$4.59 million $3.96 million
9:33 AM $0.0046
+0.03%
$4.59 million $3.96 million
9:32 AM $0.0046
-0.70%
$4.59 million $3.97 million
9:31 AM $0.00463
-0.90%
$4.59 million $3.97 million
9:30 AM $0.00467
-0.03%
$4.59 million $3.98 million
9:29 AM $0.00467
-0.09%
$4.67 million $3.97 million
9:28 AM $0.00468
-0.04%
$4.67 million $3.97 million
9:27 AM $0.00468
-0.05%
$4.67 million $3.96 million
9:26 AM $0.00464
+0.03%
$4.67 million $3.96 million
9:25 AM $0.00464
+0.00%
$4.67 million $3.96 million
9:24 AM $0.00464
+0.00%
$4.64 million $3.96 million
9:22 AM $0.0046
-0.02%
$4.64 million $3.96 million
9:21 AM $0.00463
-0.42%
$4.64 million $3.96 million
9:20 AM $0.00465
-0.53%
$4.64 million $3.96 million
9:19 AM $0.00467
-0.03%
$4.67 million $4.03 million
9:18 AM $0.00468
-0.02%
$4.67 million $4.03 million
9:17 AM $0.00468
-1.92%
$4.67 million $4.04 million
9:16 AM $0.00477
-0.20%
$4.67 million $4.04 million
9:15 AM $0.00478
-2.55%
$4.67 million $4.06 million
9:14 AM $0.00491
-0.31%
$4.91 million $4.05 million
9:13 AM $0.00497
-0.05%
$4.91 million $4.08 million
9:12 AM $0.00497
-0.98%
$4.91 million $4.09 million
9:11 AM $0.00503
+0.08%
$4.91 million $4.09 million
9:10 AM $0.00502
+0.00%
$4.91 million $4.09 million
9:09 AM $0.00502
-0.36%
$5.02 million $4.09 million
9:08 AM $0.00504
-0.05%
$5.02 million $4.1 million
9:07 AM $0.00504
+0.03%
$5.02 million $4.1 million
9:06 AM $0.00503
+0.00%
$5.02 million $4.09 million
9:05 AM $0.00503
+0.00%
$5.02 million $4.09 million
9:04 AM $0.00503
+0.09%
$5.03 million $4.09 million
9:03 AM $0.00502
-0.45%
$5.03 million $4.09 million
9:02 AM $0.00504
-0.14%
$5.03 million $4.1 million
9:00 AM $0.00508
-0.11%
$5.03 million $4.11 million
8:59 AM $0.00508
+0.17%
$5.08 million $4.11 million