BAes Historical Data

BAes Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.00268
+0.18%
$ -- $ 42
Jun 6, 2026 $ 0.00268
+0.04%
$ -- $ 37
Jun 5, 2026 $ 0.00268
-0.07%
$ 267,066 $ 35
Jun 4, 2026 $ 0.00268
-5.02%
$ -- $ 598
Jun 3, 2026 $ 0.00282
-0.38%
$ -- $ 179
Jun 2, 2026 $ 0.00283
-1.77%
$ 283,381 $ 216
Jun 1, 2026 $ 0.00289
-0.95%
$ 288,521 $ 388
May 31, 2026 $ 0.00292
-3.07%
$ -- $ 547
May 30, 2026 $ 0.00305
+0.98%
$ 304,686 $ 376
May 29, 2026 $ 0.003
-0.58%
$ -- $ 69
May 28, 2026 $ 0.00303
-0.41%
$ -- $ 48
May 27, 2026 $ 0.00305
-0.34%
$ -- $ 27
May 26, 2026 $ 0.00305
+0.11%
$ -- $ 22
May 25, 2026 $ 0.00306
+0.20%
$ -- $ 40
May 24, 2026 $ 0.00307
-0.49%
$ 306,599 $ 30
May 23, 2026 $ 0.00307
-0.14%
$ 306,928 $ 51
May 22, 2026 $ 0.00309
+0.96%
$ -- $ 9
May 21, 2026 $ 0.00301
-6.42%
$ -- $ 2,301
May 20, 2026 $ 0.00322
-2.21%
$ 322,308 $ 24
May 19, 2026 $ 0.00317
-2.76%
$ -- $ 188
May 18, 2026 $ 0.00323
+0.00%
$ -- $ 46
May 17, 2026 $ 0.0034
-3.45%
$ 340,443 $ 269
May 16, 2026 $ 0.00309
-0.16%
$ -- $ 52
May 15, 2026 $ 0.00324
-1.01%
$ -- $ 197
May 14, 2026 $ 0.00337
+20.38%
$ -- $ 181
May 13, 2026 $ 0.00291
+3.60%
$ 291,108 $ 263
May 12, 2026 $ 0.00264
-6.77%
$ 263,558 $ 619
May 11, 2026 $ 0.00283
-3.41%
$ 283,098 $ 57
May 10, 2026 $ 0.00273
-4.36%
$ 273,305 $ 75
May 9, 2026 $ 0.00325
+2.63%
$ -- $ 1,917
May 8, 2026 $ 0.00299
+1.84%
$ -- $ 1,841
May 7, 2026 $ 0.00311
+6.38%
$ 310,685 $ 652
May 6, 2026 $ 0.0029
+0.53%
$ 289,829 $ 2,121
May 5, 2026 $ 0.00298
+0.54%
$ -- $ 9
May 4, 2026 $ 0.00293
-8.17%
$ -- $ 84
Apr 30, 2026 $ 0.00321
+0.02%
$ -- $ 85
Apr 29, 2026 $ 0.00297
-1.24%
$ -- $ 83
Apr 28, 2026 $ 0.00301
-2.06%
$ 301,219 $ 216
Apr 27, 2026 $ 0.00305
-0.06%
$ -- $ 606
Apr 26, 2026 $ 0.00305
+2.34%
$ -- $ 761
Apr 25, 2026 $ 0.00297
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.00298
-0.55%
$ -- $ 73
Apr 22, 2026 $ 0.00299
+0.05%
$ 298,782 $ 87
Apr 21, 2026 $ 0.00302
-0.25%
$ -- $ 81
Apr 20, 2026 $ 0.00303
+0.72%
$ 303,438 $ 45
Apr 19, 2026 $ 0.00304
+0.04%
$ -- $ 164
Apr 18, 2026 $ 0.00304
-2.49%
$ 303,951 $ 180
Apr 17, 2026 $ 0.00311
+3.16%
$ -- $ 804
Apr 16, 2026 $ 0.00302
+6.86%
$ 302,434 $ 1,392
Apr 15, 2026 $ 0.00286
-4.87%
$ -- $ 803