BAes Historical Data

BAes Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00305
-1.21%
$ 300,843 $ 1,386
Apr 13, 2026 $ 0.00309
+9.34%
$ 308,768 $ 2,162
Apr 12, 2026 $ 0.00282
+7.08%
$ 282,239 $ 1,774
Apr 11, 2026 $ 0.00264
+0.00%
$ 263,858 $ 137
Apr 9, 2026 $ 0.00261
+0.00%
$ -- $ 178
Apr 8, 2026 $ 0.00261
+0.00%
$ -- $ 58
Apr 7, 2026 $ 0.0026
-0.62%
$ 260,395 $ 62
Apr 3, 2026 $ 0.00257
+0.10%
$ 256,608 $ 289
Apr 2, 2026 $ 0.00269
+2.19%
$ -- $ 74
Mar 31, 2026 $ 0.00261
-0.64%
$ -- $ 174
Mar 30, 2026 $ 0.00264
+0.64%
$ -- $ 176
Mar 29, 2026 $ 0.00266
-2.04%
$ -- $ 378
Mar 28, 2026 $ 0.00272
-2.78%
$ 271,984 $ 199
Mar 27, 2026 $ 0.00277
+1.63%
$ -- $ 411
Mar 26, 2026 $ 0.0027
+0.07%
$ -- $ 780
Mar 25, 2026 $ 0.00357
+27.38%
$ -- $ 77
Mar 24, 2026 $ 0.0028
-1.38%
$ -- $ 252
Mar 23, 2026 $ 0.00286
+0.24%
$ -- $ 163
Mar 22, 2026 $ 0.00286
-1.51%
$ -- $ 184
Mar 21, 2026 $ 0.0029
+0.00%
$ 290,488 $ 18
Mar 20, 2026 $ 0.0029
-0.81%
$ -- $ 293
Mar 19, 2026 $ 0.00294
-0.95%
$ -- $ 98
Mar 18, 2026 $ 0.00296
-1.01%
$ -- $ 77
Mar 17, 2026 $ 0.003
+0.00%
$ -- $ 118
Mar 16, 2026 $ 0.00302
+0.00%
$ -- $ 28
Mar 15, 2026 $ 0.00303
+0.20%
$ 302,742 $ 153
Mar 14, 2026 $ 0.00303
-0.65%
$ -- $ 115
Mar 13, 2026 $ 0.00306
-0.13%
$ -- $ 292
Mar 12, 2026 $ 0.00306
-0.76%
$ 305,858 $ 99
Mar 11, 2026 $ 0.00312
+0.16%
$ -- $ 62
Mar 10, 2026 $ 0.00312
-0.31%
$ 311,730 $ 31
Mar 9, 2026 $ 0.0031
-0.71%
$ -- $ 52
Mar 8, 2026 $ 0.00312
+0.82%
$ -- $ 71
Mar 7, 2026 $ 0.00311
-0.02%
$ -- $ 90
Mar 6, 2026 $ 0.00312
-0.83%
$ -- $ 62
Mar 5, 2026 $ 0.00315
+1.12%
$ -- $ 106
Mar 4, 2026 $ 0.0031
+0.00%
$ 310,463 $ 505
Mar 3, 2026 $ 0.00313
-0.95%
$ 313,369 $ 212
Mar 2, 2026 $ 0.00316
+0.59%
$ 316,429 $ 152
Mar 1, 2026 $ 0.00317
+1.24%
$ 316,837 $ 124
Feb 28, 2026 $ 0.00313
+0.24%
$ 312,900 $ 48
Feb 14, 2026 $ 0.00319
+0.00%
$ -- $ 0.1
Feb 10, 2026 $ 0.0033
+0.00%
$ -- $ 106
Feb 5, 2026 $ 0.00336
+0.01%
$ -- $ 736
Feb 4, 2026 $ 0.00337
-1.21%
$ 336,841 $ 451
Feb 3, 2026 $ 0.00341
-1.15%
$ 341,105 $ 786
Feb 2, 2026 $ 0.00352
+0.37%
$ -- $ 375
Feb 1, 2026 $ 0.0035
-0.68%
$ 349,752 $ 510
Jan 31, 2026 $ 0.00354
-1.81%
$ 353,807 $ 400
Jan 30, 2026 $ 0.00359
-3.36%
$ -- $ 816