Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAes Historical Data

BAes Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.00238
+0.00%
$238,160 $92
Sep 19, 3 AM $0.00237
+0.00%
$236,729 $95
Sep 19, 12 AM $0.00236
+0.00%
$235,846 $16
Sep 18, 8 PM $0.0024
+0.00%
$239,924 $18
Sep 18, 6 PM $0.00239
+0.00%
$239,371 $14
Sep 18, 7 AM $0.00238
+0.00%
$237,745 $14
Sep 18, 4 AM $0.00236
+0.00%
$236,032 $12
Sep 18, 2 AM $0.00235
+0.00%
$235,352 $9
Sep 18, 1 AM $0.00234
+0.00%
$233,759 $15
Sep 17, 11 PM $0.00232
+0.00%
$232,283 $15
Sep 17, 11 AM $0.00231
+0.00%
$230,906 $14
Sep 17, 6 AM $0.00232
+0.00%
$232,302 $20
Sep 17, 1 AM $0.00232
-1.25%
$232,305 $17
Sep 17, 12 AM $0.00237
+0.00%
$236,950 $8
Sep 16, 6 PM $0.00236
+0.00%
$235,544 $10
Sep 16, 8 AM $0.00235
+0.00%
$234,693 $7
Sep 16, 7 AM $0.00236
+0.00%
$236,141 $4
Sep 15, 6 PM $0.00238
+0.00%
$237,567 $0
Sep 15, 3 PM $0.0024
+0.00%
$239,592 $0.01
Sep 13, 5 PM $0.0024
+0.00%
$239,599 $3
Sep 13, 1 PM $0.0024
+0.00%
$239,600 $0
Sep 13, 11 AM $0.00241
+0.00%
$240,969 $0
Sep 13, 10 AM $0.00241
+0.00%
$240,973 $0.01
Sep 11, 11 PM $0.00241
+0.00%
$240,979 $15
Sep 11, 7 PM $0.00241
+0.00%
$240,986 $15
Sep 11, 1 PM $0.00241
+0.85%
$241,152 $11
Sep 11, 12 PM $0.00237
+0.00%
$237,472 $8
Sep 11, 5 AM $0.00236
+0.00%
$236,114 $4
Sep 10, 12 PM $0.00234
-0.76%
$234,081 $15
Sep 9, 9 PM $0.00236
+0.00%
$235,874 $6
Sep 9, 8 PM $0.00238
+0.00%
$238,201 $3
Sep 9, 3 PM $0.0024
+0.00%
$239,615 $0.01
Sep 8, 1 PM $0.00241
+0.00%
$241,307 $9
Sep 8, 8 AM $0.00241
+0.00%
$241,474 $6
Sep 8, 5 AM $0.0024
+0.00%
$239,925 $7
Sep 7, 5 PM $0.00239
+0.00%
$238,665 $23
Sep 7, 3 PM $0.00239
-0.65%
$238,669 $23
Sep 7, 8 AM $0.0024
+0.00%
$240,245 $26
Sep 7, 7 AM $0.0024
+0.00%
$240,417 $26
Sep 7, 6 AM $0.00242
+0.00%
$241,854 $26
Sep 7, 2 AM $0.00242
-0.61%
$241,857 $26
Sep 6, 2 PM $0.0025
+0.00%
$250,493 $16
Sep 6, 1 PM $0.00252
+0.00%
$252,083 $13
Sep 6, 7 AM $0.00254
+0.00%
$253,554 $24
Sep 6, 6 AM $0.00255
+0.00%
$255,178 $30
Sep 5, 4 PM $0.00257
+0.00%
$256,877 $27
Sep 5, 2 PM $0.00255
+0.00%
$255,126 $23
Sep 5, 12 PM $0.00254
+0.77%
$253,586 $19
Sep 5, 8 AM $0.0025
+0.65%
$250,021 $17
Sep 5, 7 AM $0.00247
+0.75%
$246,528 $9