BAes Historical Data

BAes Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00266
+0.03%
$ 266,451 $ 378
Mar 29, 2 AM $ 0.00266
-0.14%
$ 266,387 $ 377
Mar 29, 12 AM $ 0.00272
+0.00%
$ 271,994 $ 205
Mar 28, 11 PM $ 0.00272
+0.00%
$ 271,984 $ 199
Mar 28, 9 AM $ 0.00272
+0.00%
$ 271,651 $ 181
Mar 28, 8 AM $ 0.00272
-0.01%
$ 271,827 $ 180
Mar 28, 7 AM $ 0.0028
+0.07%
$ 279,962 $ 78
Mar 27, 10 AM $ 0.00277
+0.19%
$ 277,256 $ 411
Mar 27, 8 AM $ 0.00278
+0.21%
$ 277,908 $ 774
Mar 27, 4 AM $ 0.00277
+0.00%
$ 277,314 $ 839
Mar 27, 3 AM $ 0.00277
-0.01%
$ 277,251 $ 836
Mar 27, 1 AM $ 0.00273
-0.04%
$ 272,682 $ 932
Mar 26, 3 PM $ 0.0027
+0.07%
$ 269,920 $ 780
Mar 26, 2 PM $ 0.0027
+0.00%
$ 269,739 $ 786
Mar 25, 1 PM $ 0.00357
+0.00%
$ 356,987 $ 77
Mar 25, 2 AM $ 0.0028
+0.00%
$ 280,256 $ 201
Mar 24, 7 AM $ 0.0028
+0.08%
$ 280,474 $ 252
Mar 24, 6 AM $ 0.00281
-0.71%
$ 281,395 $ 241
Mar 24, 5 AM $ 0.00285
+0.00%
$ 285,121 $ 149
Mar 24, 4 AM $ 0.00285
+0.10%
$ 284,680 $ 123
Mar 23, 5 PM $ 0.00286
+0.00%
$ 285,913 $ 163
Mar 23, 11 AM $ 0.00281
-0.41%
$ 281,378 $ 192
Mar 23, 12 AM $ 0.00285
+0.00%
$ 285,223 $ 171
Mar 22, 3 PM $ 0.00286
+0.00%
$ 286,011 $ 184
Mar 22, 2 PM $ 0.00286
+0.00%
$ 286,316 $ 164
Mar 22, 11 AM $ 0.00286
+0.00%
$ 286,297 $ 130
Mar 22, 8 AM $ 0.00287
+0.00%
$ 286,864 $ 98
Mar 22, 6 AM $ 0.0029
+0.00%
$ 290,119 $ 91
Mar 22, 3 AM $ 0.00289
+0.00%
$ 288,692 $ 45
Mar 22, 12 AM $ 0.0029
+0.00%
$ 290,385 $ 24
Mar 21, 11 PM $ 0.0029
+0.00%
$ 290,488 $ 18
Mar 20, 4 AM $ 0.0029
-0.25%
$ 290,030 $ 293
Mar 20, 2 AM $ 0.00293
+0.15%
$ 292,771 $ 168
Mar 20, 1 AM $ 0.00292
+0.00%
$ 292,408 $ 160
Mar 19, 5 PM $ 0.00294
+0.00%
$ 293,582 $ 98
Mar 19, 2 PM $ 0.00295
-0.17%
$ 294,644 $ 118
Mar 19, 1 PM $ 0.00295
+0.00%
$ 295,210 $ 109
Mar 19, 12 PM $ 0.00296
+0.00%
$ 295,693 $ 98
Mar 19, 7 AM $ 0.00296
+0.13%
$ 295,769 $ 116
Mar 19, 6 AM $ 0.00295
+0.00%
$ 295,312 $ 101
Mar 19, 5 AM $ 0.00295
-0.04%
$ 295,436 $ 121
Mar 19, 4 AM $ 0.00296
-0.05%
$ 296,244 $ 113
Mar 18, 3 PM $ 0.00296
+0.00%
$ 296,384 $ 77
Mar 18, 2 PM $ 0.00297
+0.00%
$ 296,949 $ 66
Mar 18, 12 PM $ 0.00299
-0.26%
$ 298,629 $ 57
Mar 17, 10 AM $ 0.003
+0.00%
$ 299,741 $ 118
Mar 16, 3 AM $ 0.00302
+0.00%
$ 302,421 $ 28
Mar 15, 10 PM $ 0.00303
-0.01%
$ 302,742 $ 153
Mar 15, 3 PM $ 0.00303
+0.00%
$ 302,657 $ 116
Mar 15, 6 AM $ 0.00302
+0.00%
$ 302,138 $ 81