BAes Historical Data

BAes Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00238
+0.00%
$ 238,068 $ 0
Jul 18, 6 AM $ 0.00238
+0.00%
$ 237,839 $ 24
Jul 18, 12 AM $ 0.00238
+0.00%
$ 237,770 $ 26
Jul 17, 9 PM $ 0.00237
+0.00%
$ 237,136 $ 30
Jul 17, 8 PM $ 0.00238
+0.45%
$ 237,727 $ 29
Jul 17, 5 PM $ 0.00238
+0.00%
$ 238,148 $ 26
Jul 17, 1 PM $ 0.000431
-74.98%
$ 43,062 $ 4
Jul 17, 12 PM $ 0.00237
+0.00%
$ 236,938 $ 16
Jul 17, 11 AM $ 0.00235
+0.00%
$ 235,173 $ 15
Jul 17, 10 AM $ 0.00237
-0.13%
$ 237,344 $ 15
Jul 17, 8 AM $ 0.0024
-0.18%
$ 239,898 $ 12
Jul 17, 7 AM $ 0.00241
-0.07%
$ 240,603 $ 10
Jul 17, 5 AM $ 0.00241
-0.15%
$ 241,168 $ 7
Jul 17, 2 AM $ 0.00242
+0.00%
$ 241,860 $ 5
Jul 17, 12 AM $ 0.00242
+0.00%
$ 241,970 $ 4
Jul 16, 11 PM $ 0.00242
-0.14%
$ 242,253 $ 2
Jul 16, 3 PM $ 0.00243
+0.00%
$ 242,741 $ 0.01
Jul 15, 6 AM $ 0.00243
+0.00%
$ 242,750 $ 6
Jul 14, 5 PM $ 0.00243
+0.00%
$ 243,224 $ 15
Jul 14, 3 PM $ 0.00242
+0.20%
$ 242,287 $ 15
Jul 14, 1 PM $ 0.00242
-0.02%
$ 242,324 $ 13
Jul 14, 12 PM $ 0.0024
+0.00%
$ 239,845 $ 6
Jul 13, 5 PM $ 0.00238
-0.42%
$ 238,188 $ 16
Jul 13, 4 PM $ 0.00238
+0.00%
$ 238,156 $ 13
Jul 13, 1 PM $ 0.0024
+0.00%
$ 239,622 $ 12
Jul 13, 12 PM $ 0.00239
+0.00%
$ 238,854 $ 12
Jul 13, 10 AM $ 0.00241
-0.02%
$ 240,971 $ 12
Jul 13, 5 AM $ 0.0024
+0.00%
$ -- $ 9
Jul 13, 4 AM $ 0.0024
+0.00%
$ 240,474 $ 8
Jul 13, 3 AM $ 0.00242
-0.58%
$ 241,501 $ 5
Jul 13, 2 AM $ 0.00245
+0.00%
$ 245,223 $ 1
Jul 12, 12 PM $ 0.00275
+0.00%
$ 274,574 $ 126
Jul 12, 12 AM $ 0.00243
+1.38%
$ 243,392 $ 127
Jul 11, 2 PM $ 0.00242
+0.40%
$ 242,387 $ 4
Jul 11, 1 PM $ 0.00242
+0.00%
$ 241,521 $ 3
Jul 11, 12 PM $ 0.00241
+0.14%
$ 240,995 $ 1
Jul 11, 6 AM $ 0.0024
+0.00%
$ 239,582 $ 0
Jul 11, 2 AM $ 0.0024
+0.00%
$ 239,580 $ 2
Jul 10, 11 PM $ 0.00234
+0.00%
$ 233,899 $ 2
Jul 10, 6 AM $ 0.00233
-3.58%
$ 232,861 $ 205
Jul 10, 12 AM $ 0.00239
+0.00%
$ 239,043 $ 206
Jul 9, 9 PM $ 0.0024
+0.00%
$ 240,055 $ 198
Jul 9, 4 PM $ 0.00241
+0.00%
$ 240,913 $ 197
Jul 9, 3 PM $ 0.00242
+0.24%
$ 241,720 $ 196
Jul 9, 2 PM $ 0.00242
-2.31%
$ 241,538 $ 192
Jul 9, 1 PM $ 0.00249
-0.21%
$ 249,365 $ 169
Jul 9, 12 PM $ 0.00251
-2.93%
$ 250,649 $ 170
Jul 9, 10 AM $ 0.0026
+0.03%
$ 260,055 $ 10
Jul 9, 7 AM $ 0.00273
+0.00%
$ 273,165 $ 14
Jul 9, 5 AM $ 0.00271
-0.07%
$ 271,385 $ 14