BAes Historical Data

BAes Page 2
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00267
+0.00%
$ 267,312 $ 359
7:03 AM $ 0.00266
-0.17%
$ 266,276 $ 316
7:00 AM $ 0.00268
+0.00%
$ 266,276 $ 309
6:59 AM $ 0.00267
-0.27%
$ 267,474 $ 259
6:51 AM $ 0.00268
+0.14%
$ 268,159 $ 251
6:43 AM $ 0.00267
+0.00%
$ 266,626 $ 244
6:41 AM $ 0.00267
+0.00%
$ 266,626 $ 234
6:10 AM $ 0.00267
+0.00%
$ 267,041 $ 233
6:08 AM $ 0.00267
+0.02%
$ 267,041 $ 222
6:06 AM $ 0.00266
+0.00%
$ 267,041 $ 221
6:03 AM $ 0.00265
+0.00%
$ 264,904 $ 203
6:02 AM $ 0.00266
+0.00%
$ 264,904 $ 169
6:01 AM $ 0.00265
+0.00%
$ 264,904 $ 169
5:57 AM $ 0.00266
+0.00%
$ 266,385 $ 167
5:46 AM $ 0.00267
+0.29%
$ 267,031 $ 161
5:43 AM $ 0.00265
+0.00%
$ 265,431 $ 160
5:36 AM $ 0.00266
+0.91%
$ 265,816 $ 197
5:32 AM $ 0.00265
+0.00%
$ 264,944 $ 196
5:23 AM $ 0.00266
+0.00%
$ 265,772 $ 192
5:20 AM $ 0.00265
+0.00%
$ 265,772 $ 191
5:12 AM $ 0.00265
+0.00%
$ 264,527 $ 182
5:11 AM $ 0.00264
-0.35%
$ 264,527 $ 182
5:10 AM $ 0.00264
+0.04%
$ 264,527 $ 175
5:09 AM $ 0.00264
-0.11%
$ 263,861 $ 167
5:03 AM $ 0.00263
-0.38%
$ 263,321 $ 159
5:02 AM $ 0.00264
+0.09%
$ 263,321 $ 156
5:01 AM $ 0.00264
-0.08%
$ 263,321 $ 150
4:59 AM $ 0.00264
+0.00%
$ 263,817 $ 148
4:56 AM $ 0.00264
+0.04%
$ 263,817 $ 132
4:55 AM $ 0.00263
-0.06%
$ 263,817 $ 132
4:54 AM $ 0.00264
+0.00%
$ 263,651 $ 130
4:45 AM $ 0.00264
+0.00%
$ 263,472 $ 128
4:44 AM $ 0.00263
+0.00%
$ 263,472 $ 128
4:42 AM $ 0.00263
-0.03%
$ 263,472 $ 126
4:41 AM $ 0.00263
+0.05%
$ 263,472 $ 120
4:40 AM $ 0.00263
-0.05%
$ 263,472 $ 120
4:39 AM $ 0.00263
+0.00%
$ 262,855 $ 120
4:38 AM $ 0.00263
+0.09%
$ 262,855 $ 113
1:50 AM $ 0.00264
+0.00%
$ -- $ 158
Download