World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.00389
-0.05%
$-- $853,893
9:50 AM $0.00389
+0.02%
$-- $853,476
9:49 AM $0.00388
+0.10%
$-- $852,952
9:48 AM $0.00388
+0.13%
$-- $851,311
9:47 AM $0.00387
+0.02%
$-- $849,539
9:46 AM $0.00387
-0.01%
$-- $848,961
9:45 AM $0.00387
-0.07%
$-- $849,142
9:44 AM $0.00387
-0.10%
$-- $849,257
9:43 AM $0.00387
-0.06%
$-- $849,266
9:42 AM $0.00387
-0.12%
$-- $849,309
9:41 AM $0.00388
+0.00%
$-- $849,877
9:40 AM $0.00387
+0.03%
$-- $849,307
9:39 AM $0.00387
-0.05%
$-- $848,317
9:38 AM $0.00387
-0.12%
$-- $848,317
9:37 AM $0.00387
-0.08%
$-- $848,743
9:36 AM $0.00388
-0.10%
$-- $849,992
9:35 AM $0.00388
+0.02%
$-- $850,520
9:34 AM $0.00388
-0.01%
$-- $850,105
9:33 AM $0.00388
-0.07%
$-- $849,501
9:32 AM $0.00388
-0.07%
$-- $849,552
9:31 AM $0.00388
-0.10%
$-- $849,726
9:30 AM $0.00388
-0.09%
$-- $850,252
9:29 AM $0.00388
+0.02%
$-- $850,524
9:28 AM $0.00388
-0.06%
$-- $850,056
9:27 AM $0.00388
-0.08%
$-- $850,228
9:26 AM $0.00389
+0.00%
$-- $850,449
9:25 AM $0.00388
+0.05%
$-- $849,789
9:24 AM $0.00388
-0.06%
$-- $848,490
9:23 AM $0.00388
-0.08%
$-- $847,840
9:22 AM $0.00388
+0.07%
$-- $848,963
9:21 AM $0.00388
+0.05%
$-- $847,886
9:20 AM $0.00388
+0.05%
$-- $848,425
9:19 AM $0.00388
+0.04%
$-- $848,728
9:18 AM $0.00388
+0.07%
$-- $848,727
9:17 AM $0.00388
+0.03%
$-- $848,738
9:16 AM $0.00389
+0.00%
$-- $849,247
9:15 AM $0.00389
+0.02%
$-- $849,636
9:14 AM $0.00389
+0.05%
$-- $850,376
9:13 AM $0.00389
+0.07%
$-- $850,334
9:12 AM $0.00389
+0.14%
$-- $850,054
9:11 AM $0.00389
+0.12%
$-- $849,690
9:10 AM $0.00389
+0.09%
$-- $848,921
9:09 AM $0.00389
+0.03%
$-- $848,386
9:08 AM $0.00389
+0.04%
$-- $848,815
9:07 AM $0.00389
+0.10%
$-- $848,918
9:06 AM $0.00389
+0.05%
$-- $848,381
9:05 AM $0.00389
+0.13%
$-- $848,326
9:04 AM $0.00388
+0.09%
$-- $847,538
9:03 AM $0.00388
+0.08%
$-- $847,509
9:02 AM $0.00388
+0.12%
$-- $847,210
Download