World Oil Fund Institution Historical Data

WOFI Page 10
Download
Date Close Price change Market cap Trading volume
8:34 AM $0.00387
-0.07%
$-- $840,697
8:33 AM $0.00387
-0.12%
$-- $840,945
8:32 AM $0.00387
-0.07%
$-- $841,248
8:31 AM $0.00387
-0.07%
$-- $841,309
8:30 AM $0.00387
-0.17%
$-- $841,225
8:29 AM $0.00388
-0.09%
$-- $842,026
8:28 AM $0.00388
-0.05%
$-- $842,176
8:27 AM $0.00388
+0.00%
$-- $842,256
8:26 AM $0.00388
-0.06%
$-- $841,415
8:25 AM $0.00388
+0.07%
$-- $841,170
8:24 AM $0.00387
-0.01%
$-- $840,120
8:23 AM $0.00387
-0.11%
$-- $839,495
8:22 AM $0.00387
-0.07%
$-- $839,589
8:21 AM $0.00387
-0.08%
$-- $839,815
8:20 AM $0.00387
-0.09%
$-- $839,930
8:19 AM $0.00388
-0.02%
$-- $840,259
8:18 AM $0.00388
-0.03%
$-- $840,194
8:17 AM $0.00388
+0.05%
$-- $839,942
8:16 AM $0.00387
+0.02%
$-- $839,001
8:15 AM $0.00388
-0.18%
$-- $839,456
8:14 AM $0.00388
-0.04%
$-- $840,640
8:13 AM $0.00388
-0.04%
$-- $840,374
8:12 AM $0.00388
-0.09%
$-- $840,042
8:11 AM $0.00388
-0.07%
$-- $840,504
8:10 AM $0.00388
-0.02%
$-- $840,521
8:09 AM $0.00388
-0.08%
$-- $840,262
8:08 AM $0.00388
-0.16%
$-- $840,511
8:07 AM $0.00389
+0.15%
$-- $841,186
8:06 AM $0.00388
-0.11%
$-- $839,147
8:05 AM $0.00388
+0.07%
$-- $839,622
8:04 AM $0.00388
+0.04%
$-- $838,622
8:03 AM $0.00387
+0.00%
$-- $837,788
8:02 AM $0.00387
-0.12%
$-- $837,482
8:01 AM $0.00388
-0.14%
$-- $838,082
8:00 AM $0.00388
+0.01%
$-- $838,792
7:59 AM $0.00388
-0.01%
$-- $837,950
7:58 AM $0.00388
+0.00%
$-- $837,721
7:57 AM $0.00387
-0.09%
$-- $837,088
7:56 AM $0.00388
-0.14%
$-- $837,193
7:55 AM $0.00388
-0.03%
$-- $837,583
7:54 AM $0.00388
-0.07%
$-- $837,231
7:53 AM $0.00388
-0.05%
$-- $837,019
7:52 AM $0.00388
-0.11%
$-- $836,999
7:51 AM $0.00388
-0.02%
$-- $837,588
7:50 AM $0.00388
-0.04%
$-- $837,354
7:49 AM $0.00388
-0.02%
$-- $837,439
7:48 AM $0.00388
-0.07%
$-- $837,500
7:47 AM $0.00388
-0.03%
$-- $837,414
7:46 AM $0.00388
-0.01%
$-- $836,949
7:45 AM $0.00388
-0.03%
$-- $836,693