World Oil Fund Institution Historical Data

WOFI Page 11
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.00388
-0.07%
$-- $836,669
7:43 AM $0.00388
-0.11%
$-- $836,981
7:42 AM $0.00388
-0.10%
$-- $837,488
7:41 AM $0.00389
-0.04%
$-- $837,542
7:40 AM $0.00388
+0.00%
$-- $837,092
7:39 AM $0.00388
-0.04%
$-- $836,734
7:38 AM $0.00388
-0.01%
$-- $836,415
7:37 AM $0.00388
-0.05%
$-- $835,864
7:36 AM $0.00388
-0.05%
$-- $835,828
7:35 AM $0.00388
-0.04%
$-- $835,579
7:34 AM $0.00388
-0.01%
$-- $835,392
7:33 AM $0.00388
-0.04%
$-- $834,774
7:32 AM $0.00388
+0.07%
$-- $834,648
7:31 AM $0.00387
-0.02%
$-- $833,392
7:30 AM $0.00387
+0.02%
$-- $832,868
7:29 AM $0.00387
-0.12%
$-- $832,208
7:28 AM $0.00387
-0.03%
$-- $832,701
7:27 AM $0.00387
-0.02%
$-- $832,413
7:26 AM $0.00387
-0.04%
$-- $831,887
7:25 AM $0.00387
-0.07%
$-- $831,941
7:24 AM $0.00387
-0.01%
$-- $831,969
7:23 AM $0.00387
-0.04%
$-- $831,222
7:22 AM $0.00387
-0.03%
$-- $831,120
7:21 AM $0.00387
+0.06%
$-- $832,119
7:20 AM $0.00387
+0.14%
$-- $831,983
7:19 AM $0.00387
+0.06%
$-- $831,513
7:18 AM $0.00387
+0.08%
$-- $831,480
7:17 AM $0.00387
+0.06%
$-- $831,553
7:16 AM $0.00387
+0.04%
$-- $831,940
7:15 AM $0.00388
+0.04%
$-- $832,236
7:14 AM $0.00388
+0.01%
$-- $832,517
7:13 AM $0.00388
+0.17%
$-- $833,129
7:12 AM $0.00388
+0.14%
$-- $832,199
7:11 AM $0.00388
+0.15%
$-- $831,569
7:10 AM $0.00387
+0.01%
$-- $830,901
7:09 AM $0.00387
+0.09%
$-- $831,055
7:08 AM $0.00387
+0.08%
$-- $830,628
7:07 AM $0.00387
+0.11%
$-- $830,286
7:06 AM $0.00387
+0.09%
$-- $829,985
7:05 AM $0.00387
+0.16%
$-- $829,692
7:04 AM $0.00387
+0.07%
$-- $828,795
7:03 AM $0.00387
+0.13%
$-- $828,556
7:02 AM $0.00386
+0.12%
$-- $827,831
7:01 AM $0.00386
+0.08%
$-- $827,250
6:50 AM $0.00385
+0.03%
$-- $825,523
6:49 AM $0.00385
-0.01%
$-- $824,986
6:48 AM $0.00385
+0.06%
$-- $825,620
6:47 AM $0.00385
+0.10%
$-- $825,352
6:46 AM $0.00385
+0.15%
$-- $825,123
6:45 AM $0.00385
+0.00%
$-- $824,193