World Oil Fund Institution Historical Data

WOFI Page 12
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.00385
-0.02%
$-- $824,829
6:43 AM $0.00386
+0.09%
$-- $825,492
6:42 AM $0.00386
+0.18%
$-- $825,370
6:41 AM $0.00385
+0.17%
$-- $824,514
6:40 AM $0.00385
+0.15%
$-- $823,393
6:39 AM $0.00385
+0.16%
$-- $822,742
6:38 AM $0.00384
+0.21%
$-- $822,077
6:37 AM $0.00384
+0.00%
$-- $820,768
6:36 AM $0.00384
+0.05%
$-- $821,329
6:35 AM $0.00384
+0.13%
$-- $821,527
6:34 AM $0.00384
+0.15%
$-- $820,912
6:33 AM $0.00384
+0.11%
$-- $820,025
6:32 AM $0.00384
-0.04%
$-- $819,809
6:31 AM $0.00384
-0.03%
$-- $819,917
6:30 AM $0.00384
+0.03%
$-- $820,804
6:29 AM $0.00384
-0.01%
$-- $821,196
6:28 AM $0.00384
-0.08%
$-- $820,681
6:27 AM $0.00384
-0.04%
$-- $820,693
6:26 AM $0.00384
+0.00%
$-- $820,151
6:25 AM $0.00384
+0.01%
$-- $819,546
6:24 AM $0.00384
-0.01%
$-- $818,910
6:23 AM $0.00383
-0.06%
$-- $818,268
6:22 AM $0.00383
-0.09%
$-- $818,376
6:21 AM $0.00384
-0.01%
$-- $818,644
6:20 AM $0.00384
+0.00%
$-- $818,356
6:19 AM $0.00383
+0.01%
$-- $818,058
6:18 AM $0.00383
-0.05%
$-- $817,215
6:17 AM $0.00383
-0.05%
$-- $816,827
6:16 AM $0.00383
-0.06%
$-- $816,968
6:15 AM $0.00383
+0.03%
$-- $816,735
6:14 AM $0.00383
+0.03%
$-- $817,090
6:13 AM $0.00383
-0.19%
$-- $816,413
6:12 AM $0.00384
-0.07%
$-- $817,390
6:11 AM $0.00384
-0.04%
$-- $817,545
6:10 AM $0.00383
-0.02%
$-- $817,034
6:09 AM $0.00383
-0.06%
$-- $816,655
6:08 AM $0.00383
-0.08%
$-- $816,370
6:07 AM $0.00383
-0.03%
$-- $816,445
6:06 AM $0.00383
-0.11%
$-- $816,517
6:05 AM $0.00384
-0.06%
$-- $816,949
6:04 AM $0.00384
-0.05%
$-- $817,124
6:03 AM $0.00384
-0.03%
$-- $816,892
6:02 AM $0.00384
-0.07%
$-- $816,529
6:01 AM $0.00384
+0.00%
$-- $816,194
6:00 AM $0.00384
+0.03%
$-- $815,746
5:59 AM $0.00383
+0.01%
$-- $815,010
5:58 AM $0.00383
-0.03%
$-- $814,189
5:57 AM $0.00383
-0.06%
$-- $813,641
5:56 AM $0.00383
-0.10%
$-- $813,781
5:55 AM $0.00383
+0.03%
$-- $813,798