World Oil Fund Institution Historical Data

WOFI Page 13
Download
Date Close Price change Market cap Trading volume
5:54 AM $0.00383
-0.06%
$-- $813,012
5:53 AM $0.00383
-0.03%
$-- $812,905
5:52 AM $0.00382
-0.03%
$-- $812,374
5:51 AM $0.00382
-0.01%
$-- $811,947
5:50 AM $0.00382
-0.08%
$-- $811,403
5:49 AM $0.00382
+0.00%
$-- $811,692
5:48 AM $0.00382
-0.11%
$-- $811,220
5:47 AM $0.00382
-0.13%
$-- $811,726
5:46 AM $0.00383
-0.02%
$-- $812,277
5:45 AM $0.00383
-0.06%
$-- $812,130
5:44 AM $0.00383
-0.07%
$-- $812,222
5:43 AM $0.00383
-0.02%
$-- $812,478
5:42 AM $0.00383
-0.09%
$-- $812,577
5:41 AM $0.00383
-0.02%
$-- $812,552
5:40 AM $0.00383
-0.03%
$-- $811,922
5:39 AM $0.00383
-0.02%
$-- $811,754
5:38 AM $0.00383
-0.03%
$-- $811,172
5:37 AM $0.00383
+0.01%
$-- $811,062
5:36 AM $0.00382
-0.09%
$-- $810,268
5:35 AM $0.00382
-0.09%
$-- $810,435
5:34 AM $0.00382
-0.07%
$-- $810,430
5:33 AM $0.00382
-0.08%
$-- $810,401
5:32 AM $0.00383
-0.03%
$-- $810,304
5:31 AM $0.00383
-0.03%
$-- $810,199
5:30 AM $0.00382
-0.04%
$-- $809,783
5:29 AM $0.00382
-0.01%
$-- $809,378
5:28 AM $0.00382
-0.08%
$-- $808,913
5:27 AM $0.00382
+0.00%
$-- $808,823
5:26 AM $0.00382
-0.07%
$-- $808,376
5:25 AM $0.00382
-0.07%
$-- $808,609
5:24 AM $0.00382
-0.02%
$-- $808,616
5:23 AM $0.00382
+0.01%
$-- $808,295
5:22 AM $0.00382
+0.01%
$-- $807,413
5:21 AM $0.00381
+0.00%
$-- $806,640
5:20 AM $0.00381
-0.01%
$-- $806,074
5:19 AM $0.00381
+0.00%
$-- $805,672
5:18 AM $0.00381
-0.09%
$-- $805,230
5:17 AM $0.00381
+0.01%
$-- $805,417
5:16 AM $0.00381
+0.04%
$-- $804,577
5:15 AM $0.0038
+0.03%
$-- $803,810
5:14 AM $0.0038
-0.04%
$-- $803,140
5:13 AM $0.0038
-0.03%
$-- $802,628
5:12 AM $0.0038
-0.04%
$-- $802,440
5:11 AM $0.0038
+0.03%
$-- $802,159
5:10 AM $0.0038
-0.07%
$-- $801,369
5:09 AM $0.0038
-0.05%
$-- $801,226
5:08 AM $0.00379
+0.01%
$-- $800,902
5:07 AM $0.00379
-0.14%
$-- $800,428
5:06 AM $0.0038
-0.12%
$-- $801,020
5:05 AM $0.0038
-0.15%
$-- $801,440