World Oil Fund Institution Historical Data

WOFI Page 14
Download
Date Close Price change Market cap Trading volume
5:04 AM $0.00381
-0.05%
$-- $802,645
5:03 AM $0.00381
-0.05%
$-- $802,562
5:02 AM $0.0038
-0.09%
$-- $802,236
5:01 AM $0.00381
-0.05%
$-- $803,616
5:00 AM $0.00382
+0.02%
$-- $804,640
4:59 AM $0.00382
+0.05%
$-- $804,184
4:58 AM $0.00382
+0.08%
$-- $804,232
4:57 AM $0.00382
+0.03%
$-- $804,190
4:56 AM $0.00382
+0.10%
$-- $804,420
4:55 AM $0.00382
+0.04%
$-- $803,976
4:54 AM $0.00382
+0.05%
$-- $803,972
4:53 AM $0.00382
+0.11%
$-- $804,031
4:52 AM $0.00382
+0.05%
$-- $803,691
4:51 AM $0.00382
+0.17%
$-- $803,760
4:50 AM $0.00381
+0.07%
$-- $802,788
4:49 AM $0.00381
+0.09%
$-- $802,670
4:48 AM $0.00381
+0.14%
$-- $802,542
4:47 AM $0.00381
+0.16%
$-- $802,040
4:46 AM $0.00381
+0.10%
$-- $801,393
Download