World Oil Fund Institution Historical Data

WOFI Page 3
Download
Date Close Price change Market cap Trading volume
10:11 AM $0.00389
+0.11%
$-- $857,383
10:10 AM $0.00389
+0.11%
$-- $856,913
10:09 AM $0.00389
+0.11%
$-- $856,813
10:08 AM $0.00389
+0.17%
$-- $856,359
10:07 AM $0.00388
+0.04%
$-- $855,215
10:06 AM $0.00388
-0.03%
$-- $854,669
10:05 AM $0.00389
+0.01%
$-- $855,279
10:04 AM $0.00388
-0.20%
$-- $854,791
10:03 AM $0.00389
+0.03%
$-- $855,965
10:02 AM $0.00389
-0.06%
$-- $855,283
10:01 AM $0.00389
-0.05%
$-- $855,769
10:00 AM $0.00389
-0.09%
$-- $855,566
9:59 AM $0.00389
-0.01%
$-- $855,812
9:58 AM $0.00389
-0.05%
$-- $855,071
9:57 AM $0.00389
-0.11%
$-- $854,959
9:56 AM $0.00389
-0.03%
$-- $855,406
9:55 AM $0.00389
-0.13%
$-- $855,380
9:54 AM $0.0039
-0.07%
$-- $855,829
9:53 AM $0.0039
+0.03%
$-- $855,726
9:52 AM $0.00389
-0.04%
$-- $854,648
9:51 AM $0.00389
-0.05%
$-- $853,893
9:50 AM $0.00389
+0.02%
$-- $853,476
9:49 AM $0.00388
+0.10%
$-- $852,952
9:48 AM $0.00388
+0.13%
$-- $851,311
9:47 AM $0.00387
+0.02%
$-- $849,539
9:46 AM $0.00387
-0.01%
$-- $848,961
9:45 AM $0.00387
-0.07%
$-- $849,142
9:44 AM $0.00387
-0.10%
$-- $849,257
9:43 AM $0.00387
-0.06%
$-- $849,266
9:42 AM $0.00387
-0.12%
$-- $849,309
9:41 AM $0.00388
+0.00%
$-- $849,877
9:40 AM $0.00387
+0.03%
$-- $849,307
9:39 AM $0.00387
-0.05%
$-- $848,317
9:38 AM $0.00387
-0.12%
$-- $848,317
9:37 AM $0.00387
-0.08%
$-- $848,743
9:36 AM $0.00388
-0.10%
$-- $849,992
9:35 AM $0.00388
+0.02%
$-- $850,520
9:34 AM $0.00388
-0.01%
$-- $850,105
9:33 AM $0.00388
-0.07%
$-- $849,501
9:32 AM $0.00388
-0.07%
$-- $849,552
9:31 AM $0.00388
-0.10%
$-- $849,726
9:30 AM $0.00388
-0.09%
$-- $850,252
9:29 AM $0.00388
+0.02%
$-- $850,524
9:28 AM $0.00388
-0.06%
$-- $850,056
9:27 AM $0.00388
-0.08%
$-- $850,228
9:26 AM $0.00389
+0.00%
$-- $850,449
9:25 AM $0.00388
+0.05%
$-- $849,789
9:24 AM $0.00388
-0.06%
$-- $848,490
9:23 AM $0.00388
-0.08%
$-- $847,840
9:22 AM $0.00388
+0.07%
$-- $848,963