World Oil Fund Institution Historical Data

WOFI Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $0.00389
+0.14%
$-- $860,121
10:33 AM $0.00389
+0.09%
$-- $859,379
10:32 AM $0.00389
+0.02%
$-- $858,705
10:31 AM $0.00389
+0.08%
$-- $859,309
10:30 AM $0.00389
-0.02%
$-- $858,947
10:29 AM $0.00389
-0.02%
$-- $859,514
10:28 AM $0.0039
+0.02%
$-- $860,353
10:27 AM $0.0039
+0.11%
$-- $860,407
10:26 AM $0.0039
+0.07%
$-- $859,876
10:25 AM $0.00389
+0.00%
$-- $858,773
10:24 AM $0.00389
+0.09%
$-- $859,300
10:23 AM $0.00389
+0.04%
$-- $859,235
10:22 AM $0.0039
+0.00%
$-- $859,400
10:21 AM $0.0039
+0.05%
$-- $860,164
10:20 AM $0.0039
+0.04%
$-- $860,627
10:19 AM $0.0039
+0.11%
$-- $860,637
10:18 AM $0.0039
+0.09%
$-- $860,081
10:17 AM $0.0039
+0.12%
$-- $859,990
10:16 AM $0.0039
+0.06%
$-- $859,226
10:15 AM $0.0039
+0.03%
$-- $859,306
10:14 AM $0.0039
+0.09%
$-- $858,555
10:13 AM $0.00389
+0.13%
$-- $858,203
10:12 AM $0.00389
+0.12%
$-- $857,756
10:11 AM $0.00389
+0.11%
$-- $857,383
10:10 AM $0.00389
+0.11%
$-- $856,913
10:09 AM $0.00389
+0.11%
$-- $856,813
10:08 AM $0.00389
+0.17%
$-- $856,359
10:07 AM $0.00388
+0.04%
$-- $855,215
10:06 AM $0.00388
-0.03%
$-- $854,669
10:05 AM $0.00389
+0.01%
$-- $855,279
10:04 AM $0.00388
-0.20%
$-- $854,791
10:03 AM $0.00389
+0.03%
$-- $855,965
10:02 AM $0.00389
-0.06%
$-- $855,283
10:01 AM $0.00389
-0.05%
$-- $855,769
10:00 AM $0.00389
-0.09%
$-- $855,566
9:59 AM $0.00389
-0.01%
$-- $855,812
9:58 AM $0.00389
-0.05%
$-- $855,071
9:57 AM $0.00389
-0.11%
$-- $854,959
9:56 AM $0.00389
-0.03%
$-- $855,406
9:55 AM $0.00389
-0.13%
$-- $855,380
9:54 AM $0.0039
-0.07%
$-- $855,829
9:53 AM $0.0039
+0.03%
$-- $855,726
9:52 AM $0.00389
-0.04%
$-- $854,648
9:51 AM $0.00389
-0.05%
$-- $853,893
9:50 AM $0.00389
+0.02%
$-- $853,476
9:49 AM $0.00388
+0.10%
$-- $852,952
9:48 AM $0.00388
+0.13%
$-- $851,311
9:47 AM $0.00387
+0.02%
$-- $849,539
9:46 AM $0.00387
-0.01%
$-- $848,961
9:45 AM $0.00387
-0.07%
$-- $849,142