World Oil Fund Institution Historical Data

WOFI Page 9
Download
Date Close Price change Market cap Trading volume
9:24 AM $0.00388
-0.06%
$-- $848,490
9:23 AM $0.00388
-0.08%
$-- $847,840
9:22 AM $0.00388
+0.07%
$-- $848,963
9:21 AM $0.00388
+0.05%
$-- $847,886
9:20 AM $0.00388
+0.05%
$-- $848,425
9:19 AM $0.00388
+0.04%
$-- $848,728
9:18 AM $0.00388
+0.07%
$-- $848,727
9:17 AM $0.00388
+0.03%
$-- $848,738
9:16 AM $0.00389
+0.00%
$-- $849,247
9:15 AM $0.00389
+0.02%
$-- $849,636
9:14 AM $0.00389
+0.05%
$-- $850,376
9:13 AM $0.00389
+0.07%
$-- $850,334
9:12 AM $0.00389
+0.14%
$-- $850,054
9:11 AM $0.00389
+0.12%
$-- $849,690
9:10 AM $0.00389
+0.09%
$-- $848,921
9:09 AM $0.00389
+0.03%
$-- $848,386
9:08 AM $0.00389
+0.04%
$-- $848,815
9:07 AM $0.00389
+0.10%
$-- $848,918
9:06 AM $0.00389
+0.05%
$-- $848,381
9:05 AM $0.00389
+0.13%
$-- $848,326
9:04 AM $0.00388
+0.09%
$-- $847,538
9:03 AM $0.00388
+0.08%
$-- $847,509
9:02 AM $0.00388
+0.12%
$-- $847,210
9:01 AM $0.00388
+0.14%
$-- $846,775
9:00 AM $0.00388
+0.18%
$-- $846,274
8:59 AM $0.00388
+0.10%
$-- $845,318
8:58 AM $0.00388
+0.10%
$-- $844,969
8:57 AM $0.00387
+0.06%
$-- $844,466
8:56 AM $0.00387
+0.25%
$-- $844,492
8:55 AM $0.00387
+0.17%
$-- $843,163
8:54 AM $0.00387
+0.07%
$-- $842,263
8:53 AM $0.00387
+0.06%
$-- $842,230
8:52 AM $0.00387
-0.03%
$-- $842,046
8:51 AM $0.00387
+0.01%
$-- $843,073
8:50 AM $0.00387
+0.06%
$-- $843,271
8:49 AM $0.00387
+0.09%
$-- $843,391
8:48 AM $0.00387
+0.04%
$-- $843,209
8:47 AM $0.00388
+0.00%
$-- $843,538
8:46 AM $0.00387
-0.08%
$-- $842,584
8:45 AM $0.00387
+0.11%
$-- $842,473
8:44 AM $0.00386
-0.06%
$-- $840,925
8:43 AM $0.00387
-0.11%
$-- $841,264
8:42 AM $0.00387
-0.12%
$-- $841,487
8:41 AM $0.00387
-0.08%
$-- $842,171
8:40 AM $0.00387
+0.00%
$-- $841,964
8:39 AM $0.00387
-0.11%
$-- $841,499
8:38 AM $0.00387
-0.13%
$-- $841,266
8:37 AM $0.00387
-0.05%
$-- $841,535
8:36 AM $0.00387
+0.02%
$-- $841,623
8:35 AM $0.00387
-0.06%
$-- $840,844