World Oil Fund Institution Historical Data

WOFI
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.00394
-0.02%
$-- $879,057
11:50 AM $0.00393
-0.02%
$-- $878,308
11:49 AM $0.00393
-0.03%
$-- $878,320
11:48 AM $0.00393
+0.06%
$-- $878,244
11:47 AM $0.00393
-0.10%
$-- $877,373
11:46 AM $0.00393
-0.07%
$-- $877,716
11:45 AM $0.00394
-0.09%
$-- $878,095
11:44 AM $0.00394
-0.05%
$-- $878,398
11:43 AM $0.00394
-0.08%
$-- $878,472
11:42 AM $0.00394
-0.04%
$-- $878,556
11:41 AM $0.00394
-0.02%
$-- $878,176
11:40 AM $0.00394
-0.11%
$-- $878,051
11:39 AM $0.00394
-0.03%
$-- $878,354
11:38 AM $0.00394
+0.07%
$-- $878,311
11:37 AM $0.00393
+0.15%
$-- $877,068
11:36 AM $0.00393
+0.01%
$-- $875,008
11:35 AM $0.00392
+0.07%
$-- $874,580
11:34 AM $0.00392
+0.07%
$-- $873,277
11:33 AM $0.00391
-0.01%
$-- $871,823
11:32 AM $0.00391
+0.00%
$-- $870,791
11:31 AM $0.0039
-0.14%
$-- $869,698
11:30 AM $0.00391
-0.03%
$-- $870,067
11:29 AM $0.00391
-0.06%
$-- $869,661
11:28 AM $0.00391
+0.01%
$-- $869,547
11:27 AM $0.0039
+0.09%
$-- $868,631
11:26 AM $0.0039
-0.13%
$-- $867,309
11:25 AM $0.0039
+0.04%
$-- $867,428
11:24 AM $0.00389
-0.05%
$-- $866,640
11:23 AM $0.0039
-0.10%
$-- $866,851
11:22 AM $0.0039
-0.25%
$-- $867,407
11:21 AM $0.00391
-0.11%
$-- $868,930
11:20 AM $0.00391
-0.09%
$-- $869,444
11:19 AM $0.00391
-0.04%
$-- $869,748
11:18 AM $0.00391
-0.15%
$-- $869,762
11:17 AM $0.00392
+0.04%
$-- $870,396
11:16 AM $0.00391
-0.04%
$-- $869,380
11:15 AM $0.00391
-0.04%
$-- $868,826
11:14 AM $0.00391
+0.01%
$-- $868,700
11:13 AM $0.00391
-0.06%
$-- $868,126
11:12 AM $0.00391
-0.14%
$-- $867,905
11:11 AM $0.00391
-0.04%
$-- $868,678
11:10 AM $0.00391
-0.05%
$-- $868,373
11:09 AM $0.00391
+0.08%
$-- $868,178
11:08 AM $0.0039
-0.15%
$-- $866,772
11:07 AM $0.00391
-0.08%
$-- $867,392
11:06 AM $0.00391
-0.15%
$-- $867,935
11:05 AM $0.00391
-0.06%
$-- $868,615
11:04 AM $0.00391
-0.09%
$-- $868,535
11:03 AM $0.00392
-0.08%
$-- $868,718
11:02 AM $0.00392
+0.06%
$-- $869,349
Download