Interlude Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅217
+0.03%
$ 2,173 $ 16
Feb 23, 7 AM $ 0.0₅217
+0.11%
$ 2,169 $ 16
Feb 23, 6 AM $ 0.0₅216
+0.90%
$ 2,159 $ 16
Feb 23, 5 AM $ 0.0₅214
-0.15%
$ 2,141 $ 16
Feb 23, 4 AM $ 0.0₅214
-0.11%
$ 2,145 $ 16
Feb 23, 3 AM $ 0.0₅215
+0.25%
$ 2,147 $ 16
Feb 23, 2 AM $ 0.0₅18
+0.07%
$ 1,801 $ 16
Feb 23, 1 AM $ 0.0₅182
-2.04%
$ 1,816 $ 13
Feb 23, 12 AM $ 0.0₅185
+0.02%
$ 1,855 $ 14
Feb 22, 11 PM $ 0.0₅185
+0.08%
$ 1,854 $ 14
Feb 22, 10 PM $ 0.0₅185
+0.00%
$ 1,852 $ 14
Feb 22, 9 PM $ 0.0₅185
+0.00%
$ 1,852 $ 14
Feb 22, 8 PM $ 0.0₅185
+0.00%
$ 1,852 $ 14
Feb 22, 2 PM $ 0.0₅48
+0.05%
$ 4,799 $ 0
Feb 22, 1 PM $ 0.0₅48
-0.26%
$ 4,796 $ 0
Feb 22, 12 PM $ 0.0₅481
+0.03%
$ 4,815 $ 0
Feb 22, 11 AM $ 0.0₅481
-0.10%
$ 4,813 $ 0
Feb 22, 10 AM $ 0.0₅482
+0.02%
$ 4,816 $ 0
Feb 22, 9 AM $ 0.0₅482
-0.17%
$ 4,816 $ 0
Feb 22, 8 AM $ 0.0₅482
-0.04%
$ 4,824 $ 0
Feb 22, 7 AM $ 0.0₅482
+0.02%
$ 4,823 $ 0
Feb 22, 6 AM $ 0.0₅481
+0.00%
$ 4,813 $ 0
Feb 22, 5 AM $ 0.0₅481
-0.02%
$ 4,813 $ 0
Feb 22, 4 AM $ 0.0₅48
-0.05%
$ 4,805 $ 0
Feb 22, 3 AM $ 0.0₅482
-0.37%
$ 4,823 $ 0
Feb 22, 2 AM $ 0.0₅486
-0.07%
$ 4,861 $ 0
Feb 22, 1 AM $ 0.0₅486
+0.01%
$ 4,862 $ 0
Jan 31, 6 PM $ 0.0000395
+0.00%
$ 39,469 $ 11
Jan 31, 5 PM $ 0.0000396
-3.68%
$ 39,593 $ 11
Jan 31, 4 PM $ 0.0000411
-0.43%
$ 41,124 $ 11
Jan 31, 3 PM $ 0.0000413
-0.18%
$ 41,337 $ 23
Jan 31, 2 PM $ 0.0000419
-0.76%
$ 41,928 $ 23
Jan 31, 1 PM $ 0.0000423
+0.06%
$ 42,332 $ 23
Jan 31, 12 PM $ 0.0000424
-0.01%
$ 42,354 $ 23
Jan 31, 11 AM $ 0.0000424
+0.12%
$ 42,387 $ 23
Jan 31, 10 AM $ 0.0000423
-0.32%
$ 42,342 $ 23
Jan 31, 9 AM $ 0.0000423
+0.02%
$ 42,338 $ 24
Jan 31, 8 AM $ 0.0000426
-0.73%
$ 42,556 $ 23
Jan 31, 7 AM $ 0.000043
-0.04%
$ 42,970 $ 24
Jan 31, 6 AM $ 0.000043
+0.09%
$ 43,013 $ 109
Jan 31, 5 AM $ 0.000043
-0.17%
$ 43,016 $ 149
Jan 31, 4 AM $ 0.0000431
-0.10%
$ 43,089 $ 149
Jan 31, 3 AM $ 0.0000432
+0.29%
$ 43,159 $ 149
Jan 31, 2 AM $ 0.0000433
+0.45%
$ 43,312 $ 149
Jan 31, 1 AM $ 0.0000432
+0.02%
$ 43,154 $ 149
Jan 31, 12 AM $ 0.0000432
+0.45%
$ 43,207 $ 149
Jan 30, 11 PM $ 0.000043
-0.04%
$ 43,039 $ 157
Jan 30, 10 PM $ 0.0000431
+0.02%
$ 43,073 $ 157
Jan 30, 9 PM $ 0.0000428
-0.52%
$ 42,815 $ 157
Jan 30, 8 PM $ 0.0000433
-0.80%
$ 43,300 $ 178