Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CGPay Historical Data

CGP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2021 $0.155
+0.00%
$-- $68
Sep 8, 2021 $0.147
-0.21%
$-- $258
Sep 7, 2021 $0.147
+0.00%
$-- $258
Sep 6, 2021 $0.147
+0.00%
$-- $79
Sep 5, 2021 $0.147
+0.00%
$-- $79
Aug 28, 2021 $0.145
+0.14%
$-- $29
Aug 27, 2021 $0.145
-0.12%
$-- $29
Aug 26, 2021 $0.145
+102.59%
$-- $1,697
Aug 25, 2021 $0.0717
+0.00%
$-- $149
Aug 24, 2021 $0.144
+0.25%
$-- $29
Aug 23, 2021 $0.143
-0.99%
$-- $1,121
Aug 22, 2021 $0.145
-7.95%
$-- $2,305
Aug 21, 2021 $0.157
+7.32%
$-- $365
Aug 16, 2021 $0.158
+0.00%
$-- $3,495
Aug 15, 2021 $0.158
+0.23%
$-- $3,729
Aug 14, 2021 $0.158
+2.09%
$-- $250
Aug 10, 2021 $0.146
+0.00%
$-- $79
Aug 8, 2021 $0.146
+0.00%
$-- $1,012
Aug 7, 2021 $0.146
-0.30%
$-- $65
Aug 6, 2021 $0.146
+0.00%
$-- $21
Aug 5, 2021 $0.146
+0.47%
$-- $22
Aug 4, 2021 $0.146
+0.08%
$-- $22
Jul 30, 2021 $0.151
-1.84%
$-- $33
Jul 29, 2021 $0.154
+0.01%
$-- $15
Jul 22, 2021 $0.146
+0.56%
$-- $12
Jun 30, 2021 $0.146
+0.03%
$-- $146
Jun 29, 2021 $0.146
+0.04%
$-- $146
Jun 25, 2021 $0.145
+0.28%
$-- $463
Jun 24, 2021 $0.144
-0.14%
$-- $461
Jun 23, 2021 $0.145
-0.22%
$-- $5
Jun 22, 2021 $0.145
-6.44%
$-- $3,504
Jun 21, 2021 $0.155
+4.84%
$-- $315
Jun 20, 2021 $0.148
-6.34%
$-- $1,152
Jun 19, 2021 $0.158
-0.01%
$-- $5
Jun 17, 2021 $0.155
-2.96%
$-- $0
Jun 16, 2021 $0.159
+338.86%
$-- $232
Jun 5, 2021 $0.145
+0.59%
$-- $3
Jun 4, 2021 $0.145
-0.07%
$-- $3
Jun 3, 2021 $0.145
-0.01%
$-- $14
May 28, 2021 $0.149
-0.64%
$-- $22
May 27, 2021 $0.15
-5.03%
$-- $96
May 26, 2021 $0.158
+6.35%
$-- $274
May 25, 2021 $0.148
-5.64%
$-- $489
May 24, 2021 $0.157
+5.84%
$-- $16
May 23, 2021 $0.148
+0.04%
$-- $46
May 22, 2021 $0.148
-0.05%
$-- $258
May 21, 2021 $0.149
+0.00%
$-- $4
May 20, 2021 $0.149
+1.54%
$-- $1,483
May 19, 2021 $0.147
-0.87%
$-- $691
May 18, 2021 $0.148
-0.54%
$-- $3,961