Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CGPay Historical Data

CGP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.149
-0.65%
$-- $12,103
May 16, 2021 $0.15
-0.16%
$-- $1,730
May 15, 2021 $0.15
+0.01%
$-- $45
May 14, 2021 $0.15
+0.17%
$-- $107
May 13, 2021 $0.15
+0.49%
$-- $1,098
May 12, 2021 $0.149
-1.09%
$-- $212
May 11, 2021 $0.151
+0.11%
$-- $328
May 10, 2021 $0.151
-1.60%
$-- $953
May 9, 2021 $0.153
-5.35%
$-- $2,556
May 8, 2021 $0.162
+0.79%
$-- $357
May 7, 2021 $0.161
-0.34%
$-- $17,692
May 6, 2021 $0.161
-0.27%
$-- $671
May 5, 2021 $0.162
+0.42%
$-- $8,368
May 4, 2021 $0.161
-1.43%
$-- $9
May 3, 2021 $0.163
-0.41%
$-- $1,855
May 2, 2021 $0.164
+0.05%
$-- $5,937
May 1, 2021 $0.164
+1.59%
$-- $97
Apr 30, 2021 $0.161
+7.33%
$-- $64
Apr 29, 2021 $0.15
-0.43%
$-- $4,732
Apr 28, 2021 $0.151
+0.76%
$-- $4,600
Apr 27, 2021 $0.15
+0.79%
$-- $4,067
Apr 26, 2021 $0.149
-0.04%
$-- $369
Apr 25, 2021 $0.149
-10.23%
$-- $1,910
Apr 24, 2021 $0.166
+11.23%
$-- $5,006
Apr 23, 2021 $0.149
-0.16%
$-- $39
Apr 22, 2021 $0.149
-10.30%
$-- $2,922
Apr 21, 2021 $0.166
+11.88%
$-- $5,142
Apr 20, 2021 $0.149
-3.61%
$-- $975
Apr 19, 2021 $0.154
-0.95%
$-- $524
Apr 18, 2021 $0.156
+0.04%
$-- $25
Apr 17, 2021 $0.156
+0.98%
$-- $793
Apr 16, 2021 $0.154
-6.48%
$-- $39
Apr 15, 2021 $0.165
-0.01%
$-- $6,879
Apr 14, 2021 $0.165
-0.02%
$-- $4,322
Apr 13, 2021 $0.165
+0.42%
$-- $1,616
Apr 12, 2021 $0.164
+11.18%
$-- $786
Apr 11, 2021 $0.148
-10.64%
$-- $1,802
Apr 10, 2021 $0.165
+11.66%
$-- $5,571
Apr 9, 2021 $0.148
-12.62%
$-- $2,551
Apr 8, 2021 $0.169
+14.71%
$-- $918
Apr 7, 2021 $0.148
-8.86%
$-- $21,195
Apr 6, 2021 $0.162
+4.03%
$-- $15,865
Apr 5, 2021 $0.156
+0.08%
$-- $342
Apr 4, 2021 $0.155
+5.95%
$-- $31
Apr 3, 2021 $0.147
-5.75%
$-- $161
Apr 2, 2021 $0.156
-0.39%
$-- $713
Apr 1, 2021 $0.156
+0.24%
$-- $31
Mar 30, 2021 $0.147
-5.29%
$-- $794
Mar 29, 2021 $0.155
-0.01%
$-- $381
Mar 28, 2021 $0.155
-0.04%
$-- $35