CGPay Historical Data

CGP Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.149
-0.65%
$ -- $ 12,103
May 16, 2021 $ 0.15
-0.16%
$ -- $ 1,730
May 15, 2021 $ 0.15
+0.01%
$ -- $ 45
May 14, 2021 $ 0.15
+0.17%
$ -- $ 107
May 13, 2021 $ 0.15
+0.49%
$ -- $ 1,098
May 12, 2021 $ 0.149
-1.09%
$ -- $ 212
May 11, 2021 $ 0.151
+0.11%
$ -- $ 328
May 10, 2021 $ 0.151
-1.60%
$ -- $ 953
May 9, 2021 $ 0.153
-5.35%
$ -- $ 2,556
May 8, 2021 $ 0.162
+0.79%
$ -- $ 357
May 7, 2021 $ 0.161
-0.34%
$ -- $ 17,692
May 6, 2021 $ 0.161
-0.27%
$ -- $ 671
May 5, 2021 $ 0.162
+0.42%
$ -- $ 8,368
May 4, 2021 $ 0.161
-1.43%
$ -- $ 9
May 3, 2021 $ 0.163
-0.41%
$ -- $ 1,855
May 2, 2021 $ 0.164
+0.05%
$ -- $ 5,937
May 1, 2021 $ 0.164
+1.59%
$ -- $ 97
Apr 30, 2021 $ 0.161
+7.33%
$ -- $ 64
Apr 29, 2021 $ 0.15
-0.43%
$ -- $ 4,732
Apr 28, 2021 $ 0.151
+0.76%
$ -- $ 4,600
Apr 27, 2021 $ 0.15
+0.79%
$ -- $ 4,067
Apr 26, 2021 $ 0.149
-0.04%
$ -- $ 369
Apr 25, 2021 $ 0.149
-10.23%
$ -- $ 1,910
Apr 24, 2021 $ 0.166
+11.23%
$ -- $ 5,006
Apr 23, 2021 $ 0.149
-0.16%
$ -- $ 39
Apr 22, 2021 $ 0.149
-10.30%
$ -- $ 2,922
Apr 21, 2021 $ 0.166
+11.88%
$ -- $ 5,142
Apr 20, 2021 $ 0.149
-3.61%
$ -- $ 975
Apr 19, 2021 $ 0.154
-0.95%
$ -- $ 524
Apr 18, 2021 $ 0.156
+0.04%
$ -- $ 25
Apr 17, 2021 $ 0.156
+0.98%
$ -- $ 793
Apr 16, 2021 $ 0.154
-6.48%
$ -- $ 39
Apr 15, 2021 $ 0.165
-0.01%
$ -- $ 6,879
Apr 14, 2021 $ 0.165
-0.02%
$ -- $ 4,322
Apr 13, 2021 $ 0.165
+0.42%
$ -- $ 1,616
Apr 12, 2021 $ 0.164
+11.18%
$ -- $ 786
Apr 11, 2021 $ 0.148
-10.64%
$ -- $ 1,802
Apr 10, 2021 $ 0.165
+11.66%
$ -- $ 5,571
Apr 9, 2021 $ 0.148
-12.62%
$ -- $ 2,551
Apr 8, 2021 $ 0.169
+14.71%
$ -- $ 918
Apr 7, 2021 $ 0.148
-8.86%
$ -- $ 21,195
Apr 6, 2021 $ 0.162
+4.03%
$ -- $ 15,865
Apr 5, 2021 $ 0.156
+0.08%
$ -- $ 342
Apr 4, 2021 $ 0.155
+5.95%
$ -- $ 31
Apr 3, 2021 $ 0.147
-5.75%
$ -- $ 161
Apr 2, 2021 $ 0.156
-0.39%
$ -- $ 713
Apr 1, 2021 $ 0.156
+0.24%
$ -- $ 31
Mar 30, 2021 $ 0.147
-5.29%
$ -- $ 794
Mar 29, 2021 $ 0.155
-0.01%
$ -- $ 381
Mar 28, 2021 $ 0.155
-0.04%
$ -- $ 35