Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CGPay Historical Data

CGP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16 $0.146
-5.65%
$-- $7,884
Nov 9 $0.155
+0.06%
$-- $306
Nov 2 $0.154
-0.13%
$-- $2,428
Oct 19 $0.146
+0.23%
$-- $12
Oct 5 $0.144
+0.17%
$-- $58
Sep 21 $0.151
-0.35%
$-- $274,363
Sep 14 $0.15
-0.13%
$-- $66
Sep 7 $0.149
-0.09%
$-- $340,302
Aug 17 $0.142
-5.57%
$-- $1,193
Aug 10 $0.15
+0.14%
$-- $8,689
Aug 3 $0.15
+5.75%
$-- $5,974
Jul 27 $0.142
-5.57%
$-- $3,663
Jul 20 $0.15
+5.41%
$-- $3,520
Jul 13 $0.15
-0.23%
$-- $263
Jul 6 $0.15
-0.40%
$-- $10,019
Jun 29 $0.149
+5.63%
$-- $3,256
Jun 22 $0.142
-5.01%
$-- $10,665
Jun 15 $0.149
+0.26%
$-- $9,203
Jun 8 $0.148
-1.59%
$-- $14,417
Jun 1 $0.151
+1.76%
$-- $15,541
May 25 $0.147
+0.61%
$-- $9,500
May 18 $0.147
-0.59%
$-- $12,911
May 11 $0.148
+0.33%
$-- $6,445
May 4 $0.138
-0.37%
$-- $14,412
Apr 27 $0.139
-5.43%
$-- $27,193
Apr 20 $0.147
+6.59%
$-- $22,262
Apr 13 $0.147
+0.74%
$-- $10,607
Apr 6 $0.137
-6.40%
$-- $10,083
Mar 30 $0.146
+0.53%
$-- $133
Mar 16 $0.138
-3.47%
$-- $251
Mar 9 $0.143
+2.78%
$-- $40
Mar 2 $0.14
+0.30%
$-- $1,120
Feb 24 $0.138
-0.25%
$-- $22
Jan 20 $0.145
-1.36%
$-- $79
Jan 13 $0.147
-0.56%
$-- $2,777
Jan 6 $0.147
-0.62%
$-- $6,184
Dec 30 $0.146
+0.25%
$-- $6,092
Dec 23 $0.145
-2.34%
$-- $3,207
Dec 16 $0.145
-0.22%
$-- $11,549
Dec 9 $0.146
+0.08%
$-- $21,722
Dec 2 $0.147
-0.86%
$-- $9,399
Nov 25 $0.146
+0.25%
$-- $12,584
Nov 18 $0.146
+0.64%
$-- $34,044
Nov 11 $0.146
-0.96%
$-- $33,772
Nov 4 $0.146
+0.06%
$-- $11,836
Oct 21 $0.145
+0.29%
$-- $92
Oct 14 $0.147
+0.94%
$-- $46,691
Download