Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CGPay Historical Data

CGP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.155
-0.32%
$-- $35
Mar 26, 2021 $0.156
-0.37%
$-- $8
Mar 25, 2021 $0.156
+6.28%
$-- $5,772
Mar 24, 2021 $0.147
-0.53%
$-- $663
Mar 23, 2021 $0.148
-0.03%
$-- $4,578
Mar 19, 2021 $0.155
-0.81%
$-- $24
Mar 18, 2021 $0.157
-0.08%
$-- $5,783
Mar 16, 2021 $0.0088
-94.08%
$-- $1.97 million
Mar 15, 2021 $0.149
+0.23%
$-- $3,128
Mar 14, 2021 $0.149
-0.10%
$-- $30
Mar 13, 2021 $0.149
-0.45%
$-- $149
Mar 12, 2021 $0.149
-4.58%
$-- $67
Mar 11, 2021 $0.157
-0.02%
$-- $3,149
Mar 10, 2021 $0.157
-0.07%
$-- $3
Mar 9, 2021 $0.157
-1.19%
$-- $3
Mar 8, 2021 $0.159
+0.09%
$-- $75
Mar 7, 2021 $0.158
-0.01%
$-- $30
Mar 6, 2021 $0.159
-0.44%
$-- $32
Mar 5, 2021 $0.159
+0.04%
$-- $72
Mar 1, 2021 $0.153
+1.99%
$-- $64
Feb 28, 2021 $0.15
-4.71%
$-- $195
Feb 27, 2021 $0.158
-0.17%
$-- $190
Feb 26, 2021 $0.158
+5.13%
$-- $1,663
Feb 25, 2021 $0.151
-5.50%
$-- $49
Feb 24, 2021 $0.159
-0.34%
$-- $1,191
Feb 23, 2021 $0.16
+6.10%
$-- $676
Feb 22, 2021 $0.15
-5.23%
$-- $13,452
Feb 21, 2021 $0.159
+0.93%
$-- $5,147
Feb 20, 2021 $0.15
+0.48%
$-- $17
Feb 19, 2021 $0.15
+0.00%
$-- $16
Feb 17, 2021 $0.15
+0.83%
$-- $739
Feb 16, 2021 $0.149
+0.04%
$-- $781
Feb 15, 2021 $0.149
-0.08%
$-- $16
Feb 14, 2021 $0.149
-0.02%
$-- $425
Feb 13, 2021 $0.149
-0.53%
$-- $1,814
Feb 12, 2021 $0.15
-4.77%
$-- $9,251
Feb 11, 2021 $0.157
-0.22%
$-- $242
Feb 9, 2021 $0.152
+1.39%
$-- $125
Feb 8, 2021 $0.149
+0.21%
$-- $123
Feb 7, 2021 $0.149
-0.04%
$-- $9
Feb 6, 2021 $0.149
+0.00%
$-- $9
Feb 5, 2021 $0.158
+0.35%
$-- $50
Feb 4, 2021 $0.157
-0.46%
$-- $50
Feb 3, 2021 $0.158
+0.19%
$-- $13
Feb 2, 2021 $0.157
+0.27%
$-- $19
Feb 1, 2021 $0.157
+0.00%
$-- $76
Jan 28, 2021 $0.155
-1.49%
$-- $12
Jan 27, 2021 $0.158
+0.00%
$-- $28
Jan 16, 2021 $0.149
+0.19%
$-- $60
Jan 15, 2021 $0.149
-0.19%
$-- $60