Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CGPay Historical Data

CGP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2020 $0.142
+0.02%
$-- $2,902
Aug 5, 2020 $0.142
-0.07%
$-- $2,901
Aug 3, 2020 $0.142
+0.26%
$-- $17
Aug 2, 2020 $0.142
-5.38%
$-- $3,069
Jul 28, 2020 $0.143
+0.35%
$-- $280
Jul 27, 2020 $0.142
-5.46%
$-- $314
Jul 26, 2020 $0.15
-0.07%
$-- $3,133
Jul 24, 2020 $0.142
+0.07%
$-- $193
Jul 23, 2020 $0.142
-0.18%
$-- $193
Jul 18, 2020 $0.15
+0.10%
$-- $30
Jul 17, 2020 $0.15
-0.07%
$-- $30
Jul 13, 2020 $0.15
-0.36%
$-- $204
Jul 12, 2020 $0.15
+0.27%
$-- $3,848
Jul 8, 2020 $0.15
-0.47%
$-- $3,079
Jul 7, 2020 $0.151
-0.07%
$-- $3,092
Jul 3, 2020 $0.149
-0.10%
$-- $1,587
Jul 2, 2020 $0.15
+0.29%
$-- $1,588
Jun 29, 2020 $0.141
-0.13%
$-- $82
Jun 28, 2020 $0.142
+0.28%
$-- $82
Jun 26, 2020 $0.149
+0.05%
$-- $86
Jun 25, 2020 $0.149
+0.39%
$-- $86
Jun 24, 2020 $0.149
-0.20%
$-- $3,111
Jun 23, 2020 $0.149
-0.29%
$-- $4,219
Jun 22, 2020 $0.149
+0.28%
$-- $3,082
Jun 20, 2020 $0.149
-0.01%
$-- $3,096
Jun 19, 2020 $0.149
+0.08%
$-- $3,098
Jun 15, 2020 $0.148
-0.21%
$-- $3,010
Jun 14, 2020 $0.148
-1.99%
$-- $3,016
Jun 13, 2020 $0.151
+0.48%
$-- $2,936
Jun 11, 2020 $0.15
-0.94%
$-- $2,177
Jun 10, 2020 $0.151
-0.06%
$-- $3,298
Jun 8, 2020 $0.15
-0.15%
$-- $2,989
Jun 7, 2020 $0.151
-0.30%
$-- $2,994
Jun 6, 2020 $0.15
+0.41%
$-- $1,287
Jun 5, 2020 $0.15
+0.47%
$-- $2,353
Jun 4, 2020 $0.149
-0.53%
$-- $2,930
Jun 2, 2020 $0.149
-0.77%
$-- $2,978
Jun 1, 2020 $0.15
+1.56%
$-- $3,000
May 29, 2020 $0.147
-0.36%
$-- $3,162
May 28, 2020 $0.148
+5.87%
$-- $3,171
May 27, 2020 $0.14
-5.39%
$-- $25
May 26, 2020 $0.148
+0.77%
$-- $3,128
May 25, 2020 $0.147
+0.00%
$-- $13
May 24, 2020 $0.147
+0.12%
$-- $13
May 23, 2020 $0.147
-0.10%
$-- $13
May 22, 2020 $0.147
-0.30%
$-- $3,210
May 21, 2020 $0.148
+0.10%
$-- $3,216
May 18, 2020 $0.149
+0.18%
$-- $6,458
May 17, 2020 $0.148
+0.33%
$-- $6,445
May 10, 2020 $0.138
-0.87%
$-- $2,708