CGPay Historical Data

CGP Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.139
+0.20%
$ -- $ 2,730
May 8, 2020 $ 0.147
+0.06%
$ -- $ 2,958
May 7, 2020 $ 0.147
+5.39%
$ -- $ 3,057
May 6, 2020 $ 0.139
-5.84%
$ -- $ 2,918
May 5, 2020 $ 0.148
-0.45%
$ -- $ 21
May 4, 2020 $ 0.148
+7.09%
$ -- $ 21
May 3, 2020 $ 0.139
-0.01%
$ -- $ 2,863
Apr 30, 2020 $ 0.148
+0.30%
$ -- $ 6,057
Apr 29, 2020 $ 0.148
+6.53%
$ -- $ 6,044
Apr 28, 2020 $ 0.139
+0.15%
$ -- $ 2,860
Apr 27, 2020 $ 0.139
-5.49%
$ -- $ 9,369
Apr 26, 2020 $ 0.147
+0.41%
$ -- $ 2,995
Apr 25, 2020 $ 0.147
-0.28%
$ -- $ 6,124
Apr 24, 2020 $ 0.147
-0.28%
$ -- $ 6,254
Apr 22, 2020 $ 0.147
+0.19%
$ -- $ 23
Apr 21, 2020 $ 0.147
+6.25%
$ -- $ 3,206
Apr 20, 2020 $ 0.138
-0.19%
$ -- $ 3,660
Apr 19, 2020 $ 0.147
+0.29%
$ -- $ 2,751
Apr 18, 2020 $ 0.147
+0.02%
$ -- $ 2,750
Apr 17, 2020 $ 0.146
+5.94%
$ -- $ 2,747
Apr 16, 2020 $ 0.138
+0.57%
$ -- $ 63
Apr 15, 2020 $ 0.137
-0.43%
$ -- $ 5
Apr 14, 2020 $ 0.137
-5.55%
$ -- $ 756
Apr 13, 2020 $ 0.145
-0.18%
$ -- $ 1,536
Apr 12, 2020 $ 0.137
+0.05%
$ -- $ 1,830
Apr 11, 2020 $ 0.137
+0.07%
$ -- $ 1,829
Apr 10, 2020 $ 0.137
-0.01%
$ -- $ 956
Apr 9, 2020 $ 0.137
-5.68%
$ -- $ 962
Apr 8, 2020 $ 0.146
-0.21%
$ -- $ 2,101
Apr 7, 2020 $ 0.137
-0.24%
$ -- $ 709
Apr 6, 2020 $ 0.138
-6.11%
$ -- $ 1,696
Apr 2, 2020 $ 0.146
-0.35%
$ -- $ 66
Apr 1, 2020 $ 0.147
+0.90%
$ -- $ 66
Mar 20, 2020 $ 0.138
+0.35%
$ -- $ 67
Mar 19, 2020 $ 0.137
-3.72%
$ -- $ 158
Mar 18, 2020 $ 0.142
-1.03%
$ -- $ 20
Mar 16, 2020 $ 0.143
+0.46%
$ -- $ 6
Mar 15, 2020 $ 0.143
+0.68%
$ -- $ 6
Mar 14, 2020 $ 0.142
+4.63%
$ -- $ 6
Mar 13, 2020 $ 0.136
+8.17%
$ -- $ 24
Mar 12, 2020 $ 0.127
-8.58%
$ -- $ 5
Mar 4, 2020 $ 0.14
+0.26%
$ -- $ 561
Mar 3, 2020 $ 0.14
+0.03%
$ -- $ 559
Feb 26, 2020 $ 0.138
+0.08%
$ -- $ 11
Feb 25, 2020 $ 0.138
-0.47%
$ -- $ 11
Jan 23, 2020 $ 0.145
-0.55%
$ -- $ 26
Jan 22, 2020 $ 0.146
-0.64%
$ -- $ 26
Jan 21, 2020 $ 0.147
-0.19%
$ -- $ 26
Jan 18, 2020 $ 0.147
-0.27%
$ -- $ 265
Jan 17, 2020 $ 0.147
-0.19%
$ -- $ 265