Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CGPay Historical Data

CGP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.147
+0.65%
$-- $1,060
Jan 14, 2020 $0.146
-0.81%
$-- $1,055
Jan 13, 2020 $0.147
-0.27%
$-- $132
Jan 8, 2020 $0.147
-0.74%
$-- $3,068
Jan 7, 2020 $0.148
+0.09%
$-- $3,116
Jan 1, 2020 $0.146
+0.16%
$-- $3,049
Dec 31, 2019 $0.146
+0.07%
$-- $3,043
Dec 28, 2019 $0.145
-1.85%
$-- $6
Dec 27, 2019 $0.147
+0.76%
$-- $6
Dec 26, 2019 $0.147
-0.30%
$-- $6
Dec 25, 2019 $0.147
-0.48%
$-- $3,189
Dec 18, 2019 $0.145
-1.05%
$-- $2,748
Dec 17, 2019 $0.147
+0.19%
$-- $2,781
Dec 16, 2019 $0.147
+0.81%
$-- $6,020
Dec 12, 2019 $0.146
+0.22%
$-- $5,575
Dec 11, 2019 $0.145
-0.59%
$-- $5,551
Dec 10, 2019 $0.145
-0.05%
$-- $5,297
Dec 9, 2019 $0.145
-0.33%
$-- $5,299
Dec 6, 2019 $0.147
+0.10%
$-- $4,695
Dec 5, 2019 $0.147
-0.67%
$-- $4,704
Nov 27, 2019 $0.146
+0.61%
$-- $3,774
Nov 26, 2019 $0.145
-1.10%
$-- $4,333
Nov 25, 2019 $0.146
+0.47%
$-- $4,478
Nov 22, 2019 $0.146
-0.08%
$-- $2,149
Nov 21, 2019 $0.146
+0.54%
$-- $10,217
Nov 19, 2019 $0.146
-0.17%
$-- $9,753
Nov 18, 2019 $0.146
+0.59%
$-- $11,925
Nov 16, 2019 $0.146
-0.12%
$-- $11,432
Nov 15, 2019 $0.146
+0.84%
$-- $11,445
Nov 14, 2019 $0.145
-1.00%
$-- $10,706
Nov 13, 2019 $0.146
-1.49%
$-- $182
Nov 12, 2019 $0.148
+0.82%
$-- $7
Nov 5, 2019 $0.146
-0.10%
$-- $29
Nov 4, 2019 $0.146
+0.16%
$-- $11,807
Oct 26, 2019 $0.145
+0.12%
$-- $17
Oct 25, 2019 $0.145
-0.12%
$-- $17
Oct 24, 2019 $0.145
+0.21%
$-- $58
Oct 19, 2019 $0.147
+0.53%
$-- $8,780
Oct 18, 2019 $0.146
+0.03%
$-- $8,734
Oct 16, 2019 $0.145
+1.28%
$-- $5,179
Oct 15, 2019 $0.144
-0.30%
$-- $14,840
Oct 14, 2019 $0.144
-0.88%
$-- $9,158
Download