Protardio Historical Data

PTARD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000787
+0.49%
$ -- $ 3
Oct 5, 2025 $ 0.0000784
+0.70%
$ 78,449 $ 45
Sep 27, 2025 $ 0.0000747
-1.04%
$ 74,725 $ 1
Sep 26, 2025 $ 0.0000755
+3.86%
$ 75,464 $ 272
Sep 25, 2025 $ 0.0000799
-17.29%
$ 79,064 $ 391
Sep 24, 2025 $ 0.0000968
-0.90%
$ 96,552 $ 40
Sep 23, 2025 $ 0.000098
+1.66%
$ 97,787 $ 203
Sep 22, 2025 $ 0.0000962
-10.26%
$ 96,550 $ 231
Sep 21, 2025 $ 0.000108
+7.25%
$ 107,848 $ 294
Sep 20, 2025 $ 0.000101
+1.07%
$ 100,741 $ 556
Sep 19, 2025 $ 0.000106
-3.76%
$ 105,386 $ 424
Sep 18, 2025 $ 0.000125
+16.17%
$ 106,883 $ 1,464
Sep 17, 2025 $ 0.000108
+5.00%
$ 107,921 $ 817
Sep 16, 2025 $ 0.000104
+0.16%
$ 103,405 $ 13
Sep 15, 2025 $ 0.000103
+0.44%
$ 103,330 $ 322
Sep 8, 2025 $ 0.0000618
-0.04%
$ -- $ 1
Sep 7, 2025 $ 0.0000618
+0.63%
$ 61,835 $ 1
Sep 6, 2025 $ 0.0000615
-22.80%
$ 61,521 $ 716
Sep 5, 2025 $ 0.0000797
-32.48%
$ 79,749 $ 1,180
Sep 4, 2025 $ 0.000119
-2.54%
$ 118,558 $ 15
Sep 3, 2025 $ 0.000122
+1.38%
$ 121,724 $ 73
Sep 2, 2025 $ 0.00012
+1.71%
$ 120,236 $ 77
Sep 1, 2025 $ 0.000118
-7.66%
$ 117,982 $ 275
Aug 17, 2025 $ 0.00016
+2.87%
$ -- $ 36
Aug 16, 2025 $ 0.000156
-0.93%
$ 155,761 $ 60
Aug 15, 2025 $ 0.000157
-2.22%
$ 157,217 $ 81
Aug 14, 2025 $ 0.00016
-2.01%
$ 160,857 $ 299
Aug 13, 2025 $ 0.000163
+3.60%
$ 163,460 $ 95
Aug 12, 2025 $ 0.000158
-9.40%
$ 158,448 $ 1,014
Aug 11, 2025 $ 0.000175
-2.43%
$ 174,899 $ 208
Aug 10, 2025 $ 0.000179
-0.19%
$ 179,223 $ 22
Aug 9, 2025 $ 0.000179
+7.52%
$ 178,935 $ 138
Aug 8, 2025 $ 0.000166
+3.49%
$ 166,224 $ 38
Aug 7, 2025 $ 0.00016
+1.37%
$ 159,968 $ 832
Aug 6, 2025 $ 0.000189
+1.89%
$ 188,712 $ 58
Aug 5, 2025 $ 0.000185
-0.58%
$ 184,798 $ 320
Aug 4, 2025 $ 0.000186
+3.10%
$ 185,829 $ 209
Aug 3, 2025 $ 0.000173
+2.31%
$ -- $ 25
Aug 2, 2025 $ 0.000169
-2.97%
$ 169,692 $ 130
Aug 1, 2025 $ 0.000173
-8.71%
$ 174,275 $ 609
Jul 31, 2025 $ 0.000189
-3.49%
$ 188,684 $ 84
Jul 30, 2025 $ 0.000195
-4.26%
$ 194,698 $ 883
Jul 29, 2025 $ 0.000203
-2.34%
$ 203,322 $ 335
Jul 28, 2025 $ 0.000209
-5.26%
$ 208,963 $ 593
Jul 27, 2025 $ 0.00022
+3.33%
$ 219,920 $ 134
Jul 26, 2025 $ 0.000213
+0.01%
$ 213,046 $ 323
Jul 25, 2025 $ 0.000213
+0.24%
$ 213,037 $ 165
Jul 24, 2025 $ 0.000213
+4.63%
$ 213,111 $ 423
Jul 23, 2025 $ 0.000204
-5.99%
$ 203,782 $ 188
Jul 22, 2025 $ 0.000217
-0.10%
$ 216,716 $ 27
Download