Protardio Historical Data

PTARD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000787
+0.49%
$ -- $ 3
Sep 22 $ 0.0000747
-30.29%
$ -- $ 1,138
Sep 15 $ 0.000101
-1.77%
$ 107,848 $ 3,595
Sep 8 $ 0.0000618
-0.04%
$ -- $ 1
Sep 1 $ 0.0000615
-51.85%
$ 61,835 $ 2,337
Aug 11 $ 0.00016
-10.48%
$ -- $ 1,793
Aug 4 $ 0.000179
-0.72%
$ 179,223 $ 1,596
Jul 28 $ 0.000169
-23.18%
$ -- $ 2,634
Jul 21 $ 0.000213
-2.51%
$ 219,920 $ 1,257
Jul 14 $ 0.00022
+20.46%
$ 218,256 $ 15,637
Download