Cracker Barrel Old Country Store Historical Data

CBRL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅334
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.0₅334
+0.00%
$ 3,342 $ 0
Apr 19, 7 AM $ 0.0₅319
+0.00%
$ 3,186 $ 0
Apr 16, 7 PM $ 0.0₅332
+0.00%
$ 3,324 $ 0
Apr 16, 6 PM $ 0.0₅329
+0.00%
$ 3,284 $ 0
Apr 7, 11 PM $ 0.0₅318
+0.00%
$ 3,177 $ 1
Apr 7, 10 PM $ 0.0₅313
+0.00%
$ 3,126 $ 0
Mar 3, 6 AM $ 0.0₅32
+0.00%
$ 3,196 $ 1
Mar 2, 4 PM $ 0.0₅327
+0.00%
$ 3,273 $ 1
Mar 1, 2 AM $ 0.0₅319
+0.00%
$ 3,187 $ 1
Feb 28, 8 PM $ 0.0₅308
+0.00%
$ 3,083 $ 1
Download