Cracker Barrel Old Country Store Historical Data

CBRL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅329
+0.00%
$ 3,286 $ 9
Yesterday, at 4 PM $ 0.0₅329
+0.00%
$ 3,286 $ 9
Yesterday, at 3 PM $ 0.0₅329
+0.00%
$ 3,285 $ 9
Yesterday, at 1 PM $ 0.0₅327
+1.37%
$ 3,272 $ 9
Yesterday, at 12 PM $ 0.0₅322
-0.03%
$ 3,218 $ 9
Yesterday, at 11 AM $ 0.0₅32
-0.06%
$ 3,203 $ 9
Yesterday, at 12 AM $ 0.0₅315
+0.00%
$ -- $ 15
Jun 14, 11 PM $ 0.0₅315
+0.00%
$ 3,152 $ 14
Jun 14, 2 PM $ 0.0₅308
+0.00%
$ 3,075 $ 49
Jun 14, 11 AM $ 0.0₅307
+0.00%
$ 3,072 $ 48
Jun 13, 5 AM $ 0.0₅322
-2.33%
$ 3,218 $ 554
Jun 12, 10 PM $ 0.0₅364
-2.12%
$ 3,634 $ 81,222
Jun 12, 7 PM $ 0.0₅371
-4.02%
$ 3,709 $ 825
Jun 12, 6 PM $ 0.0₅417
-6.56%
$ 4,166 $ 875
Jun 12, 4 PM $ 0.0₅45
+0.00%
$ 4,493 $ 226,918
Jun 12, 3 PM $ 0.0₅451
-2.07%
$ 4,511 $ 226,949
Jun 12, 11 AM $ 0.0₅464
-0.01%
$ 4,641 $ 230,282
Jun 12, 8 AM $ 0.0₅446
-2.31%
$ 4,454 $ 230,641
Jun 12, 2 AM $ 0.0₅555
+0.00%
$ 5,544 $ 1.23 million
Jun 12, 1 AM $ 0.0₅566
+1.93%
$ 5,660 $ 1.23 million
Jun 12, 12 AM $ 0.0₅56
+10.53%
$ 5,595 $ 1.23 million
Jun 11, 11 PM $ 0.0₅493
+0.69%
$ 4,924 $ 1.16 million
Jun 11, 10 PM $ 0.0₅47
+13.88%
$ 4,696 $ 1.16 million
Jun 11, 8 PM $ 0.0₅412
-3.29%
$ 4,114 $ 1.18 million
Jun 11, 7 PM $ 0.0₅429
+0.00%
$ 4,291 $ 1.18 million
Jun 11, 6 PM $ 0.0₅429
+2.30%
$ 4,291 $ 1.36 million
Jun 11, 5 PM $ 0.0₅418
-12.04%
$ 4,182 $ 8,733
Jun 11, 4 PM $ 0.0₅476
-1.69%
$ 4,755 $ 1.92 million
Jun 11, 3 PM $ 0.0₅484
+5.31%
$ 4,840 $ 2.55 million
Jun 11, 2 PM $ 0.0₅46
+4.45%
$ 4,595 $ 2.56 million
Jun 11, 1 PM $ 0.0₅44
-0.02%
$ 4,400 $ 2.67 million
Jun 11, 12 PM $ 0.0₅421
-12.67%
$ 4,203 $ 11,957
Jun 11, 11 AM $ 0.0₅511
-6.14%
$ 5,107 $ 12,856
Jun 11, 10 AM $ 0.0₅544
+0.00%
$ 5,440 $ 2.67 million
Jun 11, 4 AM $ 0.0₅356
-15.35%
$ 3,556 $ 6,163
Jun 11, 3 AM $ 0.0₅326
+12.10%
$ 3,258 $ 1.74 million
Jun 10, 11 PM $ 0.0₅283
+0.00%
$ 2,824 $ 4,196
Jun 10, 10 PM $ 0.0₅302
-7.06%
$ 3,022 $ 1.67 million
Jun 10, 9 PM $ 0.0₅325
-16.66%
$ 3,252 $ 1.67 million
Jun 10, 8 PM $ 0.0₅405
-10.87%
$ 4,052 $ 5,179
Jun 10, 7 PM $ 0.0₅441
+5.73%
$ 4,406 $ 5,531
Jun 10, 6 PM $ 0.0₅417
+11.30%
$ 4,167 $ 5,062
Jun 10, 5 PM $ 0.0₅374
-21.27%
$ 3,735 $ 3,316
Jun 10, 3 PM $ 0.0₅417
+49.99%
$ 4,171 $ 2,494
Jun 6, 4 AM $ 0.0₅233
+0.00%
$ 2,331 $ 1
Jun 5, 7 PM $ 0.0₅239
+0.00%
$ 2,385 $ 0
Jun 5, 6 PM $ 0.0₅241
+0.00%
$ 2,413 $ 0
Apr 22, 3 PM $ 0.0₅334
+0.00%
$ 3,342 $ 0
Apr 19, 7 AM $ 0.0₅319
+0.00%
$ 3,186 $ 0
Apr 16, 7 PM $ 0.0₅332
+0.00%
$ 3,324 $ 0
Download