Astherus BNB Historical Data

ASBNB Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 941.04
+0.00%
$ 276.69 million $ 1,608
Nov 27, 7 PM $ 947.19
+0.08%
$ 277.73 million $ 1,516
Nov 27, 10 AM $ 945.75
+0.10%
$ 277.31 million $ 1,422
Nov 27, 7 AM $ 942.87
+0.00%
$ 276.46 million $ 1,368
Nov 27, 6 AM $ 942.82
+0.00%
$ 276.45 million $ 1,356
Nov 27, 5 AM $ 945.73
+0.00%
$ 277.3 million $ 1,297
Nov 26, 6 PM $ 941.61
+0.98%
$ 276.13 million $ 1,179
Nov 26, 5 PM $ 927.24
+1.17%
$ 271.92 million $ 1,078
Nov 26, 4 PM $ 915.25
+0.25%
$ 268.4 million $ 938
Nov 26, 3 PM $ 910.44
+0.00%
$ 266.99 million $ 77
Nov 26, 4 AM $ 908.8
+0.04%
$ 266.51 million $ 17,699
Nov 26, 1 AM $ 917.28
+0.20%
$ 269 million $ 17,809
Nov 26, 12 AM $ 915.34
+0.14%
$ 265.92 million $ 16,803
Nov 25, 7 PM $ 907.8
+0.00%
$ 263.73 million $ 17,587
Nov 25, 12 PM $ 902.55
+0.03%
$ 262.21 million $ 16,448
Nov 25, 11 AM $ 903.05
-0.14%
$ 262.35 million $ 16,368
Nov 25, 10 AM $ 904.4
+0.60%
$ 262.74 million $ 16,237
Nov 25, 9 AM $ 898.89
-1.16%
$ 261.14 million $ 16,073
Nov 25, 8 AM $ 909.33
-0.11%
$ 264.18 million $ 16,211
Nov 25, 7 AM $ 911.94
+0.09%
$ 264.93 million $ 16,208
Nov 25, 6 AM $ 912.4
-0.15%
$ 265.07 million $ 16,159
Nov 25, 4 AM $ 911.11
+0.00%
$ 264.69 million $ 16,010
Nov 25, 3 AM $ 912.01
+0.18%
$ 264.95 million $ 15,985
Nov 25, 2 AM $ 911.29
-0.33%
$ 264.75 million $ 15,914
Nov 25, 1 AM $ 914.83
+0.01%
$ 265.78 million $ 15,934
Nov 25, 12 AM $ 914.62
+0.00%
$ 265.27 million $ 15,916
Nov 24, 11 PM $ 915.94
-0.18%
$ 265.66 million $ 15,894
Nov 24, 10 PM $ 917.67
+0.00%
$ 266.16 million $ 15,972
Nov 24, 9 PM $ 924.27
-0.01%
$ 268.07 million $ 15,942
Nov 24, 8 PM $ 924.05
+0.00%
$ 268.01 million $ 15,626
Nov 24, 6 PM $ 910.69
+0.00%
$ 264.13 million $ 15,500
Nov 24, 5 PM $ 909.96
+1.37%
$ 263.92 million $ 15,446
Nov 24, 4 PM $ 897.3
+0.31%
$ 260.25 million $ 15,076
Nov 24, 3 PM $ 895.12
+1.23%
$ 259.62 million $ 14,885
Nov 24, 2 PM $ 883.96
-0.62%
$ 256.38 million $ 14,160
Nov 24, 1 PM $ 888.76
-0.33%
$ 257.77 million $ 13,759
Nov 24, 11 AM $ 894.06
+0.34%
$ 259.31 million $ 13,363
Nov 24, 10 AM $ 891.34
-0.01%
$ 258.52 million $ 13,324
Nov 24, 9 AM $ 894.6
-1.03%
$ 259.47 million $ 13,286
Nov 24, 8 AM $ 901.6
-0.45%
$ 261.5 million $ 13,300
Nov 24, 7 AM $ 905.72
+0.33%
$ 262.69 million $ 13,055
Nov 24, 6 AM $ 902.2
+0.16%
$ 261.67 million $ 12,872
Nov 24, 3 AM $ 897.5
-0.06%
$ 260.31 million $ 12,716
Nov 24, 2 AM $ 898.56
+0.80%
$ 260.61 million $ 12,630
Nov 24, 12 AM $ 891.79
+0.00%
$ 259.09 million $ 12,420
Nov 23, 8 PM $ 898.43
+0.00%
$ -- $ 12,780
Nov 23, 12 PM $ 895.5
+0.30%
$ 260.17 million $ 12,264
Nov 23, 11 AM $ 892.1
+0.48%
$ 259.18 million $ 12,107
Nov 23, 10 AM $ 889.14
-0.30%
$ 258.32 million $ 12,000
Nov 23, 9 AM $ 892.66
+0.00%
$ 259.34 million $ 12,057