Astherus BNB Historical Data

ASBNB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 957.15
+0.02%
$ 279.3 million $ 26,279
Jan 10, 12 PM $ 957.04
-0.12%
$ 279.27 million $ 26,290
Jan 10, 11 AM $ 959.67
+0.09%
$ 280.04 million $ 26,199
Jan 10, 10 AM $ 958.63
+0.04%
$ 279.74 million $ 26,093
Jan 10, 9 AM $ 958.13
-0.34%
$ 279.59 million $ 26,065
Jan 10, 7 AM $ 964.07
+0.14%
$ 281.32 million $ 26,219
Jan 10, 6 AM $ 963.07
+0.31%
$ 281.03 million $ 26,122
Jan 10, 5 AM $ 958.66
+0.33%
$ 279.74 million $ 25,759
Jan 10, 4 AM $ 957.99
+0.04%
$ 279.55 million $ 25,783
Jan 10, 3 AM $ 957.45
+0.43%
$ 279.39 million $ 25,500
Jan 10, 2 AM $ 952.92
+0.23%
$ 278.07 million $ 25,413
Jan 10, 1 AM $ 950.42
+0.00%
$ 277.34 million $ 25,330
Jan 10, 12 AM $ 949.8
+0.01%
$ 277.16 million $ 25,248
Jan 9, 7 PM $ 944.49
-0.02%
$ 275.61 million $ 25,269
Jan 9, 6 PM $ 945.27
-1.19%
$ 275.84 million $ 25,245
Jan 9, 5 PM $ 955.25
-0.10%
$ 278.75 million $ 25,271
Jan 9, 4 PM $ 956.03
+1.16%
$ 278.98 million $ 25,183
Jan 9, 3 PM $ 946.05
+0.61%
$ 276.06 million $ 24,931
Jan 9, 2 PM $ 942.16
-0.53%
$ 274.93 million $ 24,537
Jan 9, 1 PM $ 946.83
+0.75%
$ 276.29 million $ 24,559
Jan 9, 12 PM $ 939.22
-0.09%
$ 274.07 million $ 24,264
Jan 9, 10 AM $ 941
+0.02%
$ 274.59 million $ 24,259
Jan 9, 9 AM $ 947.01
+0.41%
$ 276.34 million $ 24,915
Jan 9, 8 AM $ 941.91
-0.47%
$ 274.86 million $ 24,441
Jan 9, 6 AM $ 952.69
-0.07%
$ 278 million $ 25,852
Jan 9, 5 AM $ 947.75
-0.42%
$ 276.56 million $ 25,832
Jan 9, 4 AM $ 951.05
+0.04%
$ 277.52 million $ 25,900
Jan 9, 3 AM $ 948.69
+0.37%
$ 276.84 million $ 25,855
Jan 9, 2 AM $ 943.27
+0.21%
$ 275.25 million $ 25,453
Jan 9, 1 AM $ 941.56
-0.20%
$ 274.76 million $ 25,467
Jan 9, 12 AM $ 945.15
+0.00%
$ 275.8 million $ 25,428
Jan 8, 11 PM $ 945.18
-0.43%
$ 275.81 million $ 25,662
Jan 8, 10 PM $ 950.22
-0.06%
$ 277.28 million $ 25,740
Jan 8, 9 PM $ 944.76
+0.83%
$ 275.69 million $ 25,591
Jan 8, 8 PM $ 938.13
-0.13%
$ 273.75 million $ 25,248
Jan 8, 7 PM $ 939.53
-0.03%
$ 274.16 million $ 24,989
Jan 8, 5 PM $ 945.76
+0.79%
$ 275.98 million $ 25,176
Jan 8, 4 PM $ 939.46
-0.50%
$ 274.14 million $ 21,698
Jan 8, 3 PM $ 943.57
+0.37%
$ 274.95 million $ 24,416
Jan 8, 2 PM $ 936.86
-0.38%
$ 273.38 million $ 24,047
Jan 8, 1 PM $ 940.95
+0.70%
$ 274.58 million $ 24,037
Jan 8, 12 PM $ 934.02
+0.00%
$ 272.55 million $ 23,805
Jan 8, 11 AM $ 936.41
-0.36%
$ 273.25 million $ 23,798
Jan 8, 10 AM $ 940.01
+0.68%
$ 274.3 million $ 23,769
Jan 8, 9 AM $ 932.56
-0.33%
$ 272.13 million $ 23,263
Jan 8, 8 AM $ 936.32
+0.05%
$ 273.23 million $ 23,367
Jan 8, 7 AM $ 935.46
-0.09%
$ 272.97 million $ 23,106
Jan 8, 6 AM $ 937.48
-0.99%
$ 273.56 million $ 21,844
Jan 8, 5 AM $ 947.15
-0.45%
$ 276.38 million $ 21,877
Jan 8, 4 AM $ 950.21
+0.25%
$ 277.28 million $ 21,639