Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 418 $ 1
Yesterday $ 0.00144
-0.91%
$ 420 $ 2
May 7, 2026 $ 0.00145
-7.50%
$ 424 $ 4
May 6, 2026 $ 0.00157
+9.99%
$ 459 $ 4
May 5, 2026 $ 0.00154
-100.00%
$ 448 $ 1
May 4, 2026 $ 655.61
-0.79%
$ 191.31 million $ 207
May 3, 2026 $ 658.02
-0.27%
$ 192.02 million $ 567
May 2, 2026 $ 660.4
+0.62%
$ 192.71 million $ 291
May 1, 2026 $ 654.93
-0.11%
$ -- $ 460
Apr 30, 2026 $ 654.19
+0.14%
$ 190.9 million $ 562
Apr 29, 2026 $ 650.21
-2.22%
$ 189.73 million $ 386
Apr 28, 2026 $ 670.95
+1.74%
$ 195.79 million $ 202
Apr 27, 2026 $ 662.1
+44.81M%
$ -- $ 669
Apr 26, 2026 $ 0.00148
-100.00%
$ 432 $ 1
Apr 25, 2026 $ 0.00149
+0.89%
$ -- $ 1
Apr 24, 2026 $ 0.00148
+0.27%
$ 431 $ 2
Apr 23, 2026 $ 0.00148
-0.12%
$ 431 $ 2
Apr 22, 2026 $ 0.00148
-0.70%
$ 431 $ 3
Apr 21, 2026 $ 676.72
+1.39%
$ -- $ 1,447
Apr 20, 2026 $ 663.67
+0.90%
$ -- $ 244
Apr 19, 2026 $ 653
-2.47%
$ 190.55 million $ 1,749
Apr 18, 2026 $ 672.81
+45.78M%
$ 196.33 million $ 1,084
Apr 17, 2026 $ 0.00147
-100.00%
$ 429 $ 4
Apr 16, 2026 $ 673.87
+1.69%
$ 196.64 million $ 636
Apr 15, 2026 $ 662.79
+1.35%
$ 193.41 million $ 2,255
Apr 14, 2026 $ 653.19
+0.35%
$ 190.61 million $ 1,662
Apr 13, 2026 $ 653.53
+2.83%
$ 190.7 million $ 2,426
Apr 12, 2026 $ 631.26
+40.69M%
$ 184.21 million $ 191
Apr 11, 2026 $ 0.00155
+0.03%
$ 453 $ 1
Apr 10, 2026 $ 644.02
+41.24M%
$ 187.93 million $ 320
Apr 9, 2026 $ 0.00155
-0.79%
$ 453 $ 1
Apr 8, 2026 $ 0.00156
-100.00%
$ 454 $ 343
Apr 7, 2026 $ 666.68
+4.31%
$ 194.54 million $ 798
Apr 6, 2026 $ 638.42
-0.26%
$ 186.3 million $ 326
Apr 5, 2026 $ 638.02
+1.61%
$ 186.18 million $ 353
Apr 4, 2026 $ 628.89
+0.12%
$ 183.51 million $ 895
Apr 3, 2026 $ 623.09
+0.66%
$ -- $ 661
Apr 2, 2026 $ 617.11
-5.33%
$ 180.08 million $ 745
Apr 1, 2026 $ 655.27
-0.21%
$ -- $ 294
Mar 31, 2026 $ 655.89
+1.58%
$ 191.39 million $ 206
Mar 30, 2026 $ 655.11
+0.10%
$ -- $ 10
Mar 29, 2026 $ 635.77
-2.00%
$ 185.52 million $ 603
Mar 28, 2026 $ 656.86
+0.34%
$ -- $ 87
Mar 27, 2026 $ 0.00155
+3.59%
$ -- $ 2
Mar 26, 2026 $ 0.0015
-100.00%
$ 437 $ 6
Mar 25, 2026 $ 685.11
+1.36%
$ 199.92 million $ 1,782
Mar 24, 2026 $ 676.33
+0.21%
$ 197.36 million $ 6,187
Mar 23, 2026 $ 677.77
+2.12%
$ 197.78 million $ 3,300
Mar 22, 2026 $ 663.26
-1.15%
$ 193.54 million $ 4,413
Mar 21, 2026 $ 674.41
-0.80%
$ 196.8 million $ 1,401
Download