Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Today $ 629.76
+0.00%
$ 111.29 million $ 781
Yesterday $ 631.85
-0.10%
$ 111.7 million $ 1,403
Aug 4, 2026 $ 632.23
+0.74%
$ 111.76 million $ 839
Aug 3, 2026 $ 627.88
+0.35%
$ 110.99 million $ 980
Aug 2, 2026 $ 626.4
+2.15%
$ 110.73 million $ 662
Aug 1, 2026 $ 612.6
-2.19%
$ 106.54 million $ 536
Jul 31, 2026 $ 625.7
-0.73%
$ 108.82 million $ 850
Jul 30, 2026 $ 630.79
+3.58%
$ 109.7 million $ 1,783
Jul 29, 2026 $ 608.17
+0.08%
$ 105.77 million $ 685
Jul 28, 2026 $ 606.85
+0.79%
$ 105.68 million $ 664
Jul 27, 2026 $ 602.94
-1.49%
$ 104.86 million $ 753
Jul 26, 2026 $ 611.69
+0.96%
$ 106.38 million $ 198
Jul 25, 2026 $ 605.89
+0.81%
$ 105.85 million $ 127
Jul 24, 2026 $ 600.83
-0.46%
$ 104.97 million $ 481
Jul 23, 2026 $ 604.11
-0.60%
$ 105.54 million $ 366
Jul 22, 2026 $ 607.48
-0.60%
$ 106.13 million $ 487
Jul 21, 2026 $ 610.52
+0.29%
$ 106.66 million $ 360
Jul 20, 2026 $ 607.99
+0.14%
$ 106.22 million $ 856
Jul 19, 2026 $ 607.52
-0.01%
$ 106.14 million $ 368
Jul 18, 2026 $ 607.31
+0.59%
$ 106.76 million $ 258
Jul 17, 2026 $ 604.43
-0.79%
$ 106.25 million $ 698
Jul 16, 2026 $ 609.97
-1.30%
$ 107.22 million $ 653
Jul 15, 2026 $ 618
-0.08%
$ 108.64 million $ 583
Jul 14, 2026 $ 619.25
+2.62%
$ 108.86 million $ 640
Jul 13, 2026 $ 602.54
-1.49%
$ 106.07 million $ 924
Jul 12, 2026 $ 610.82
-0.09%
$ 107.37 million $ 608
Jul 11, 2026 $ 612.27
+0.03%
$ 107.63 million $ 326
Jul 10, 2026 $ 612.76
+1.17%
$ 107.71 million $ 659
Jul 9, 2026 $ 605.76
+0.18%
$ 106.48 million $ 792
Jul 8, 2026 $ 604.34
-1.61%
$ 106.23 million $ 1,162
Jul 7, 2026 $ 614.64
-1.35%
$ 108.04 million $ 1,163
Jul 6, 2026 $ 622.85
-0.77%
$ 109.49 million $ 2,254
Jul 5, 2026 $ 627.84
+2.64%
$ 110.37 million $ 1,485
Jul 4, 2026 $ 611.48
+0.13%
$ 178.43 million $ 697
Jul 3, 2026 $ 610.2
+2.19%
$ 178.06 million $ 651
Jul 2, 2026 $ 597.02
-0.13%
$ -- $ 409
Jun 29, 2026 $ 596.97
+1.16%
$ 174.2 million $ 52
Jun 27, 2026 $ 596.86
-1.05%
$ 174.17 million $ 506
Jun 26, 2026 $ 602.99
+1.03%
$ 175.96 million $ 1,249
Jun 25, 2026 $ 597.06
-0.26%
$ 174.23 million $ 728
Jun 24, 2026 $ 613.81
-0.02%
$ -- $ 145
Jun 22, 2026 $ 631.34
+0.00%
$ -- $ 1
Jun 18, 2026 $ 696.89
+11.77%
$ -- $ 502
Jun 17, 2026 $ 641.88
-0.31%
$ 187.31 million $ 1,549
Jun 16, 2026 $ 644.01
-1.87%
$ 187.93 million $ 1,718
Jun 15, 2026 $ 656.07
+0.13%
$ 191.45 million $ 1,631
Jun 14, 2026 $ 655.1
+1.13%
$ 191.16 million $ 939
Jun 13, 2026 $ 647.43
+0.88%
$ 188.92 million $ 618
Jun 12, 2026 $ 641.55
-0.26%
$ 187.21 million $ 1,241
Jun 11, 2026 $ 642.04
+0.02%
$ 187.35 million $ 311
Download