Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $749.99
+0.00%
$60.59 million $28,041
Yesterday $809.24
+2.20%
$65.38 million $10,414
Oct 27, 2026 $794.76
+0.89%
$64.21 million $58,494
Oct 26, 2026 $789.41
+0.10%
$63.77 million $8,832
Oct 25, 2026 $789.41
-0.34%
$63.77 million $58
Oct 24, 2026 $777.67
-0.74%
$68.75 million $1,528
Oct 23, 2026 $785.98
-0.23%
$69.48 million $525
Oct 22, 2026 $778.56
-1.50%
$68.83 million $44
Oct 21, 2026 $799.16
+1.23%
$70.65 million $981
Oct 20, 2026 $789.72
+1.74%
$69.82 million $7,823
Oct 19, 2026 $781.01
+0.98%
$69.05 million $10,310
Oct 18, 2026 $764.21
-0.59%
$-- $495
Oct 17, 2026 $763.11
-0.39%
$68.88 million $39,014
Oct 16, 2026 $767.8
-1.57%
$69.31 million $42,360
Oct 15, 2026 $775.6
-0.46%
$70.01 million $129
Oct 14, 2026 $778.39
-2.03%
$70.26 million $499
Oct 13, 2026 $791.37
+2.42%
$71.43 million $83
Oct 12, 2026 $795.94
-0.99%
$71.85 million $2,033
Oct 11, 2026 $803.71
+0.75%
$72.55 million $9,190
Oct 10, 2026 $800.15
+0.86%
$71.84 million $289
Oct 9, 2026 $791.53
+0.76%
$71.07 million $269
Oct 8, 2026 $780.74
-5.28%
$70.1 million $5,891
Oct 7, 2026 $824.29
-0.78%
$74.01 million $5,347
Oct 6, 2026 $831.59
-0.82%
$74.66 million $3,514
Oct 5, 2026 $839.02
-0.97%
$75.33 million $5,128
Oct 4, 2026 $848.42
+1.24%
$76.17 million $8,597
Oct 3, 2026 $839.28
+2.42%
$76.59 million $5,172
Oct 2, 2026 $818.62
-0.30%
$74.7 million $1,782
Oct 1, 2026 $822.43
+0.19%
$75.05 million $20,079
Sep 30, 2026 $818.25
+1.06%
$74.87 million $6,337
Sep 29, 2026 $808.52
-0.46%
$73.78 million $12,353
Sep 28, 2026 $812.19
-2.05%
$74.11 million $13,969
Sep 27, 2026 $828.65
+0.58%
$75.62 million $1,909
Sep 26, 2026 $823.55
-0.29%
$76.38 million $10,041
Sep 25, 2026 $827.22
-0.14%
$76.73 million $2,605
Sep 24, 2026 $826.85
+0.92%
$76.69 million $11,658
Sep 23, 2026 $815.72
-3.78%
$75.66 million $267
Sep 22, 2026 $835.77
-1.92%
$77.52 million $54,865
Sep 21, 2026 $853.97
+3.79%
$79.21 million $18,665
Sep 20, 2026 $822.75
+1.03%
$76.31 million $16,913
Sep 19, 2026 $808.61
-0.57%
$87 million $1,624
Sep 18, 2026 $811.94
+3.13%
$87.36 million $5,159
Sep 17, 2026 $787.42
+1.70%
$84.72 million $6,260
Sep 16, 2026 $772.71
+1.93%
$83.14 million $446
Sep 15, 2026 $763.58
-0.51%
$82.15 million $88,339
Sep 14, 2026 $768.72
+0.68%
$82.71 million $84,647
Sep 13, 2026 $768.39
-1.04%
$82.67 million $8,795
Sep 12, 2026 $775.57
+0.05%
$114.22 million $1,083
Sep 11, 2026 $774.17
+1.87%
$114.01 million $2,899
Sep 10, 2026 $755.37
-1.92%
$-- $1,690
Download