Astherus BNB Historical Data

ASBNB
Download
Date Close Price change Market cap Trading volume
Today $773.57
+0.00%
$83.23 million $853
Yesterday $772.71
+1.93%
$83.14 million $446
Sep 15, 2026 $763.58
-0.51%
$82.15 million $88,339
Sep 14, 2026 $768.72
+0.68%
$82.71 million $84,647
Sep 13, 2026 $768.39
-1.04%
$82.67 million $8,795
Sep 12, 2026 $775.57
+0.05%
$114.22 million $1,083
Sep 11, 2026 $774.17
+1.87%
$114.01 million $2,899
Sep 10, 2026 $755.37
-1.92%
$-- $1,690
Sep 9, 2026 $770.86
-3.90%
$113.52 million $50,660
Sep 8, 2026 $801.95
+1.64%
$118.1 million $6,747
Sep 7, 2026 $788.27
-1.82%
$116.08 million $8,898
Sep 6, 2026 $802.32
-1.90%
$118.15 million $4,496
Sep 5, 2026 $815.9
+6.28%
$138.75 million $15,002
Sep 4, 2026 $767.28
-0.74%
$130.48 million $4,842
Sep 3, 2026 $771.02
+5.25%
$131.11 million $56,709
Sep 2, 2026 $733.08
+0.52%
$124.66 million $30,280
Sep 1, 2026 $725.37
-1.51%
$123.35 million $305
Aug 31, 2026 $735.59
+0.55%
$125.09 million $178
Aug 30, 2026 $729.08
-1.05%
$123.98 million $632
Aug 29, 2026 $737.84
+0.26%
$128.57 million $180
Aug 28, 2026 $731.68
-3.53%
$127.49 million $1,248
Aug 27, 2026 $757.37
+0.77%
$131.97 million $932
Aug 26, 2026 $752.6
+1.82%
$131.14 million $1,183
Aug 25, 2026 $740.1
-1.37%
$128.96 million $1,671
Aug 24, 2026 $749.32
+0.38%
$130.57 million $2,486
Aug 23, 2026 $747.09
+0.98%
$130.18 million $1,129
Aug 22, 2026 $740.66
+1.10%
$130.06 million $3,980
Aug 21, 2026 $731.69
+4.83%
$128.48 million $4,153
Aug 20, 2026 $698.61
+4.40%
$122.67 million $2,270
Aug 19, 2026 $667.71
+3.96%
$117.25 million $1,258
Aug 18, 2026 $642.25
-0.32%
$112.77 million $205
Aug 17, 2026 $644.52
+0.45%
$113.17 million $321
Aug 16, 2026 $642.37
-0.75%
$112.8 million $200
Aug 15, 2026 $647.51
+0.11%
$112.87 million $235
Aug 14, 2026 $646.67
-0.52%
$112.72 million $327
Aug 13, 2026 $650.08
-0.04%
$113.32 million $441
Aug 12, 2026 $649.86
-0.88%
$113.28 million $658
Aug 11, 2026 $656.02
+2.90%
$114.35 million $570
Aug 10, 2026 $637.54
-0.69%
$111.13 million $1,179
Aug 9, 2026 $641.43
+0.19%
$111.81 million $2,239
Aug 8, 2026 $639.79
+1.54%
$113.1 million $1,599
Aug 7, 2026 $630.57
+0.02%
$111.47 million $422
Aug 6, 2026 $629.68
-0.46%
$111.31 million $424
Aug 5, 2026 $631.85
-0.10%
$111.7 million $1,403
Aug 4, 2026 $632.23
+0.74%
$111.76 million $839
Aug 3, 2026 $627.88
+0.35%
$110.99 million $980
Aug 2, 2026 $626.4
+2.15%
$110.73 million $662
Aug 1, 2026 $612.6
-2.19%
$106.54 million $536
Jul 31, 2026 $625.7
-0.73%
$108.82 million $850
Jul 30, 2026 $630.79
+3.58%
$109.7 million $1,783
Download