Astherus BNB Historical Data

ASBNB Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $700.65
-1.26%
$204.45 million $30,246
Feb 5, 4 PM $709.55
+2.09%
$207.05 million $23,585
Feb 5, 3 PM $695.45
-4.32%
$202.94 million $22,187
Feb 5, 2 PM $726.75
+2.01%
$212.07 million $20,690
Feb 5, 1 PM $710.97
-0.76%
$207.47 million $19,713
Feb 5, 12 PM $717.5
-1.11%
$209.37 million $18,486
Feb 5, 11 AM $725.46
-0.44%
$211.69 million $17,254
Feb 5, 10 AM $728.62
-1.33%
$212.62 million $17,058
Feb 5, 9 AM $738.9
+0.33%
$215.62 million $16,337
Feb 5, 8 AM $736.37
-0.01%
$214.88 million $15,532
Feb 5, 7 AM $736.28
+0.69%
$214.85 million $15,062
Feb 5, 6 AM $731.65
+0.62%
$213.5 million $14,464
Feb 5, 5 AM $728.77
-0.36%
$212.66 million $14,046
Feb 5, 4 AM $732.02
-0.42%
$213.61 million $13,754
Feb 5, 3 AM $736.06
-0.02%
$214.79 million $13,695
Feb 5, 2 AM $736.35
-0.30%
$214.97 million $13,343
Feb 5, 1 AM $738.98
-0.02%
$215.64 million $13,066
Feb 5, 12 AM $738.95
-0.46%
$215.63 million $12,642
Feb 4, 11 PM $741.84
+0.80%
$216.47 million $12,478
Feb 4, 10 PM $734.13
-0.30%
$214.22 million $12,374
Feb 4, 9 PM $752.01
-0.55%
$219.44 million $12,165
Feb 4, 8 PM $756.43
-0.49%
$220.73 million $12,143
Feb 4, 7 PM $760.29
+0.35%
$221.86 million $11,851
Feb 4, 6 PM $758.03
-0.18%
$221.2 million $11,488
Feb 4, 5 PM $759.24
-1.46%
$221.55 million $9,856
Feb 4, 4 PM $773.33
-0.37%
$225.66 million $7,811
Feb 4, 3 PM $771.11
-2.05%
$225.17 million $7,105
Feb 4, 2 PM $787.2
-0.41%
$229.71 million $6,009
Feb 4, 12 PM $797.32
-0.25%
$232.66 million $5,508
Feb 4, 11 AM $799.41
+0.07%
$233.27 million $5,388
Feb 4, 10 AM $800.16
-1.05%
$233.49 million $5,329
Feb 4, 8 AM $808.89
-0.11%
$236.04 million $5,241
Feb 4, 7 AM $809.04
-0.15%
$236.08 million $5,125
Feb 4, 6 AM $810.87
+1.55%
$236.62 million $4,883
Feb 4, 5 AM $798.21
-0.50%
$232.92 million $4,584
Feb 4, 4 AM $809.54
+0.18%
$236.23 million $4,379
Feb 4, 3 AM $809.34
+1.29%
$236.17 million $4,303
Feb 4, 2 AM $799.28
-0.69%
$233.23 million $28,287
Feb 4, 1 AM $804.87
-0.07%
$234.87 million $28,107
Feb 4, 12 AM $801.35
+0.00%
$-- $27,573
Feb 3, 11 PM $800.32
-0.44%
$233.54 million $27,551
Feb 3, 10 PM $809.17
-0.06%
$236.12 million $21,223
Feb 3, 4 PM $0.00135
+0.00%
$394 $0
Feb 3, 10 AM $0.00121
+0.00%
$352 $0
Feb 2, 3 PM $822.74
+0.73%
$240.08 million $9,713
Feb 2, 2 PM $814.99
+0.10%
$237.82 million $9,217
Feb 2, 1 PM $813.53
-0.13%
$237.39 million $8,806
Feb 2, 12 PM $812.3
+0.48%
$237.03 million $8,497
Feb 2, 11 AM $808.72
+0.14%
$235.99 million $8,292
Feb 2, 10 AM $807.53
-0.55%
$235.64 million $7,985